Zhejiang Weixing A (002003)

002003
🏛️ China →
10.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.37 11.51 11.37 11.48 832.3K
09:35 11.48 11.49 11.37 11.38 321.9K
09:40 11.39 11.39 11.32 11.35 325.2K
09:45 11.34 11.35 11.27 11.30 506.9K
09:50 11.29 11.32 11.26 11.27 298.5K
09:55 11.27 11.33 11.27 11.31 129.0K
10:00 11.31 11.37 11.31 11.36 118.1K
10:05 11.35 11.39 11.34 11.35 141.2K
10:10 11.35 11.35 11.30 11.31 140.1K
10:15 11.31 11.33 11.29 11.30 143.9K
10:20 11.29 11.31 11.28 11.30 102.6K
10:25 11.30 11.31 11.28 11.29 84.4K
10:30 11.29 11.34 11.29 11.31 47.2K
10:35 11.30 11.32 11.29 11.31 96.9K
10:40 11.30 11.31 11.29 11.29 36.1K
10:45 11.29 11.30 11.23 11.25 283.1K
10:50 11.25 11.27 11.25 11.26 48.9K
10:55 11.26 11.27 11.24 11.25 68.5K
11:00 11.25 11.25 11.16 11.18 390.1K
11:05 11.17 11.19 11.16 11.18 93.3K
11:10 11.19 11.20 11.16 11.17 123.4K
11:15 11.16 11.17 11.14 11.15 133.6K
11:20 11.14 11.17 11.14 11.15 124.9K
11:25 11.15 11.16 11.12 11.16 132.7K
13:00 11.14 11.19 11.13 11.17 240.1K
13:05 11.16 11.23 11.16 11.21 144.5K
13:10 11.21 11.23 11.20 11.21 60.9K
13:15 11.20 11.21 11.17 11.18 110.0K
13:20 11.17 11.18 11.15 11.16 169.6K
13:25 11.16 11.24 11.16 11.19 127.2K
13:30 11.19 11.23 11.19 11.20 60.2K
13:35 11.19 11.21 11.18 11.19 79.7K
13:40 11.19 11.20 11.15 11.17 121.8K
13:45 11.16 11.17 11.15 11.16 98.8K
13:50 11.16 11.19 11.15 11.19 145.2K
13:55 11.18 11.19 11.16 11.17 67.7K
14:00 11.17 11.19 11.16 11.18 126.4K
14:05 11.17 11.18 11.16 11.18 34.0K
14:10 11.17 11.20 11.17 11.18 93.4K
14:15 11.18 11.19 11.17 11.18 33.1K
14:20 11.18 11.20 11.17 11.20 43.3K
14:25 11.19 11.20 11.19 11.20 21.5K
14:30 11.19 11.20 11.16 11.20 113.5K
14:35 11.19 11.20 11.18 11.18 114.7K
14:40 11.18 11.24 11.18 11.23 99.4K
14:45 11.23 11.28 11.23 11.27 120.8K
14:50 11.27 11.27 11.23 11.25 137.9K
14:55 11.24 11.26 11.23 11.25 107.0K
15:40 11.25 11.25 11.25 11.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles