Zhejiang Weixing A (002003)

002003
🏛️ China →
10.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.75 13.00 12.75 12.79 611.0K
09:35 12.80 12.81 12.75 12.75 233.0K
09:40 12.75 12.79 12.74 12.76 289.9K
09:45 12.75 12.79 12.74 12.77 267.2K
09:50 12.76 12.82 12.75 12.79 190.2K
09:55 12.79 12.83 12.78 12.80 114.4K
10:00 12.79 12.80 12.76 12.76 113.8K
10:05 12.76 12.79 12.75 12.78 98.1K
10:10 12.78 12.80 12.76 12.79 118.6K
10:15 12.79 12.88 12.77 12.88 440.0K
10:20 12.87 12.93 12.83 12.85 408.8K
10:25 12.86 12.99 12.86 12.91 429.5K
10:30 12.91 13.00 12.91 12.97 434.2K
10:35 12.97 12.98 12.93 12.94 68.7K
10:40 12.94 12.98 12.93 12.95 118.2K
10:45 12.94 13.00 12.93 12.98 397.8K
10:50 12.97 12.97 12.94 12.95 64.3K
10:55 12.95 12.96 12.92 12.93 113.1K
11:00 12.92 12.93 12.90 12.91 81.6K
11:05 12.90 12.93 12.89 12.89 90.0K
11:10 12.89 12.93 12.89 12.91 75.0K
11:15 12.90 12.96 12.89 12.93 426.8K
11:20 12.93 12.96 12.91 12.91 148.1K
11:25 12.90 12.92 12.90 12.91 79.9K
13:00 12.93 12.96 12.92 12.93 214.2K
13:05 12.92 12.94 12.91 12.92 86.6K
13:10 12.92 12.96 12.92 12.93 122.5K
13:15 12.93 13.08 12.93 13.05 1,223.9K
13:20 13.04 13.09 13.02 13.08 450.8K
13:25 13.08 13.09 13.05 13.07 440.4K
13:30 13.07 13.10 13.07 13.07 290.4K
13:35 13.07 13.09 13.07 13.09 173.9K
13:40 13.09 13.10 13.07 13.09 314.0K
13:45 13.09 13.10 13.08 13.08 176.4K
13:50 13.08 13.09 13.08 13.09 126.7K
13:55 13.09 13.10 13.08 13.09 181.1K
14:00 13.09 13.10 13.08 13.08 153.8K
14:05 13.09 13.11 13.08 13.11 347.3K
14:10 13.12 13.20 13.11 13.16 519.5K
14:15 13.16 13.20 13.16 13.19 321.0K
14:20 13.18 13.21 13.17 13.21 448.4K
14:25 13.21 13.21 13.17 13.18 121.7K
14:30 13.18 13.24 13.16 13.23 586.6K
14:35 13.23 13.23 13.16 13.16 161.3K
14:40 13.16 13.17 13.12 13.14 239.5K
14:45 13.15 13.15 13.13 13.13 153.9K
14:50 13.12 13.14 13.11 13.13 244.4K
14:55 13.12 13.14 13.11 13.14 136.5K
15:40 13.13 13.13 13.13 13.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles