Zhejiang Weixing A (002003)

002003
🏛️ China →
10.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.08 13.08 12.92 12.96 598.9K
09:35 12.97 13.04 12.94 12.94 208.2K
09:40 12.94 12.95 12.82 12.82 574.6K
09:45 12.83 12.88 12.82 12.86 437.2K
09:50 12.87 12.89 12.80 12.85 934.9K
09:55 12.85 12.85 12.80 12.84 255.4K
10:00 12.84 12.88 12.83 12.87 272.4K
10:05 12.84 12.87 12.81 12.82 242.3K
10:10 12.83 12.86 12.80 12.80 236.0K
10:15 12.81 12.83 12.78 12.78 381.9K
10:20 12.79 12.83 12.78 12.83 176.7K
10:25 12.82 12.83 12.72 12.73 640.1K
10:30 12.73 12.76 12.65 12.67 1,291.4K
10:35 12.67 12.72 12.62 12.68 1,009.3K
10:40 12.68 12.76 12.68 12.73 320.7K
10:45 12.73 12.76 12.68 12.70 453.6K
10:50 12.69 12.71 12.66 12.66 200.7K
10:55 12.66 12.66 12.61 12.61 462.6K
11:00 12.62 12.64 12.57 12.63 1,535.0K
11:05 12.62 12.66 12.60 12.63 654.8K
11:10 12.65 12.67 12.64 12.65 198.3K
11:15 12.66 12.69 12.65 12.69 177.4K
11:20 12.69 12.70 12.66 12.69 143.4K
11:25 12.70 12.74 12.68 12.71 240.2K
11:30 12.73 12.73 12.73 12.73 0.5K
13:00 12.74 12.74 12.67 12.70 532.4K
13:05 12.69 12.73 12.69 12.70 137.0K
13:10 12.70 12.71 12.69 12.70 138.6K
13:15 12.70 12.72 12.68 12.69 267.3K
13:20 12.68 12.74 12.67 12.71 297.9K
13:25 12.70 12.76 12.70 12.73 212.9K
13:30 12.70 12.74 12.70 12.74 321.1K
13:35 12.74 12.77 12.72 12.73 247.1K
13:40 12.74 12.74 12.70 12.70 201.0K
13:45 12.71 12.72 12.68 12.70 210.6K
13:50 12.70 12.72 12.69 12.69 212.5K
13:55 12.70 12.71 12.67 12.68 393.4K
14:00 12.68 12.71 12.67 12.68 413.2K
14:05 12.68 12.70 12.67 12.67 391.4K
14:10 12.68 12.68 12.65 12.66 510.2K
14:15 12.66 12.66 12.64 12.66 608.9K
14:20 12.66 12.70 12.65 12.70 433.9K
14:25 12.70 12.75 12.69 12.74 265.2K
14:30 12.74 12.78 12.73 12.76 413.5K
14:35 12.76 12.79 12.74 12.76 400.9K
14:40 12.76 12.79 12.75 12.78 399.4K
14:45 12.77 12.87 12.77 12.85 1,145.5K
14:50 12.83 12.83 12.75 12.78 586.8K
14:55 12.79 12.80 12.78 12.79 135.0K
15:40 12.79 12.79 12.79 12.79 94.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles