19.78
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.06 | 20.10 | 19.96 | 19.97 | 474.0K |
| 09:35 | 19.97 | 19.99 | 19.94 | 19.96 | 147.5K |
| 09:40 | 19.98 | 19.99 | 19.94 | 19.97 | 98.3K |
| 09:45 | 19.97 | 19.98 | 19.93 | 19.94 | 188.0K |
| 09:50 | 19.93 | 19.96 | 19.90 | 19.90 | 261.5K |
| 09:55 | 19.91 | 19.93 | 19.89 | 19.93 | 133.3K |
| 10:00 | 19.94 | 19.99 | 19.94 | 19.97 | 96.7K |
| 10:05 | 19.99 | 20.00 | 19.96 | 19.98 | 105.9K |
| 10:10 | 19.98 | 19.98 | 19.95 | 19.95 | 100.0K |
| 10:15 | 19.95 | 20.01 | 19.95 | 19.98 | 117.8K |
| 10:20 | 20.00 | 20.01 | 19.97 | 19.97 | 94.3K |
| 10:25 | 19.96 | 20.03 | 19.96 | 20.01 | 200.9K |
| 10:30 | 20.01 | 20.03 | 19.97 | 20.00 | 161.7K |
| 10:35 | 19.99 | 19.99 | 19.95 | 19.97 | 130.6K |
| 10:40 | 19.97 | 20.00 | 19.95 | 19.97 | 26.3K |
| 10:45 | 19.98 | 19.98 | 19.95 | 19.96 | 41.4K |
| 10:50 | 19.95 | 20.00 | 19.95 | 20.00 | 58.2K |
| 10:55 | 20.00 | 20.02 | 19.98 | 20.00 | 73.0K |
| 11:00 | 20.01 | 20.08 | 20.01 | 20.04 | 232.0K |
| 11:05 | 20.03 | 20.07 | 20.00 | 20.03 | 246.7K |
| 11:10 | 20.03 | 20.07 | 20.03 | 20.04 | 97.0K |
| 11:15 | 20.04 | 20.05 | 20.01 | 20.04 | 101.5K |
| 11:20 | 20.02 | 20.04 | 20.01 | 20.01 | 85.8K |
| 11:25 | 20.03 | 20.07 | 20.02 | 20.06 | 177.8K |
| 13:00 | 20.06 | 20.08 | 20.04 | 20.06 | 138.2K |
| 13:05 | 20.07 | 20.07 | 20.06 | 20.06 | 168.5K |
| 13:10 | 20.05 | 20.07 | 20.04 | 20.07 | 103.4K |
| 13:15 | 20.07 | 20.10 | 20.06 | 20.07 | 130.8K |
| 13:20 | 20.08 | 20.08 | 20.04 | 20.04 | 100.4K |
| 13:25 | 20.06 | 20.06 | 19.99 | 19.99 | 207.8K |
| 13:30 | 20.01 | 20.04 | 20.00 | 20.00 | 220.8K |
| 13:35 | 20.00 | 20.00 | 19.98 | 19.99 | 143.2K |
| 13:40 | 20.00 | 20.00 | 19.97 | 19.98 | 206.0K |
| 13:45 | 19.97 | 19.99 | 19.97 | 19.98 | 115.3K |
| 13:50 | 19.98 | 19.99 | 19.97 | 19.97 | 71.6K |
| 13:55 | 19.97 | 19.99 | 19.96 | 19.96 | 129.6K |
| 14:00 | 19.98 | 20.00 | 19.97 | 19.98 | 34.3K |
| 14:05 | 19.98 | 20.00 | 19.98 | 20.00 | 43.3K |
| 14:10 | 20.00 | 20.01 | 19.99 | 20.00 | 169.1K |
| 14:15 | 20.00 | 20.04 | 20.00 | 20.04 | 129.4K |
| 14:20 | 20.04 | 20.06 | 20.02 | 20.04 | 147.6K |
| 14:25 | 20.05 | 20.06 | 20.04 | 20.05 | 138.0K |
| 14:30 | 20.05 | 20.09 | 20.04 | 20.09 | 214.9K |
| 14:35 | 20.08 | 20.10 | 20.06 | 20.08 | 135.3K |
| 14:40 | 20.07 | 20.09 | 20.05 | 20.07 | 119.6K |
| 14:45 | 20.07 | 20.09 | 20.06 | 20.08 | 202.9K |
| 14:50 | 20.09 | 20.09 | 20.08 | 20.09 | 240.3K |
| 14:55 | 20.09 | 20.09 | 20.07 | 20.08 | 100.0K |