19.78
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.18 | 19.18 | 19.02 | 19.06 | 202.4K |
| 09:35 | 19.05 | 19.10 | 19.05 | 19.09 | 90.8K |
| 09:40 | 19.08 | 19.09 | 19.04 | 19.07 | 152.6K |
| 09:45 | 19.07 | 19.13 | 19.06 | 19.10 | 108.7K |
| 09:50 | 19.09 | 19.19 | 19.08 | 19.17 | 214.6K |
| 09:55 | 19.18 | 19.18 | 19.13 | 19.17 | 116.0K |
| 10:00 | 19.17 | 19.22 | 19.17 | 19.20 | 210.5K |
| 10:05 | 19.20 | 19.22 | 19.19 | 19.21 | 190.6K |
| 10:10 | 19.20 | 19.21 | 19.18 | 19.19 | 78.4K |
| 10:15 | 19.20 | 19.23 | 19.19 | 19.22 | 196.7K |
| 10:20 | 19.21 | 19.23 | 19.20 | 19.21 | 104.5K |
| 10:25 | 19.23 | 19.29 | 19.22 | 19.25 | 559.6K |
| 10:30 | 19.23 | 19.26 | 19.21 | 19.22 | 329.9K |
| 10:35 | 19.23 | 19.23 | 19.13 | 19.14 | 178.7K |
| 10:40 | 19.15 | 19.15 | 19.10 | 19.12 | 179.1K |
| 10:45 | 19.11 | 19.17 | 19.11 | 19.16 | 176.0K |
| 10:50 | 19.15 | 19.18 | 19.14 | 19.17 | 88.0K |
| 10:55 | 19.17 | 19.21 | 19.16 | 19.21 | 107.9K |
| 11:00 | 19.21 | 19.21 | 19.17 | 19.20 | 57.1K |
| 11:05 | 19.19 | 19.20 | 19.18 | 19.20 | 17.1K |
| 11:10 | 19.20 | 19.20 | 19.16 | 19.16 | 82.1K |
| 11:15 | 19.16 | 19.16 | 19.13 | 19.13 | 29.7K |
| 11:20 | 19.13 | 19.17 | 19.13 | 19.15 | 66.3K |
| 11:25 | 19.15 | 19.15 | 19.13 | 19.15 | 18.9K |
| 13:00 | 19.16 | 19.17 | 19.14 | 19.16 | 62.1K |
| 13:05 | 19.14 | 19.16 | 19.14 | 19.15 | 17.7K |
| 13:10 | 19.16 | 19.16 | 19.13 | 19.13 | 49.8K |
| 13:15 | 19.13 | 19.16 | 19.12 | 19.16 | 66.9K |
| 13:20 | 19.15 | 19.16 | 19.14 | 19.15 | 25.7K |
| 13:25 | 19.15 | 19.17 | 19.14 | 19.16 | 95.9K |
| 13:30 | 19.17 | 19.18 | 19.16 | 19.16 | 38.9K |
| 13:35 | 19.18 | 19.18 | 19.16 | 19.18 | 38.6K |
| 13:40 | 19.18 | 19.18 | 19.16 | 19.18 | 33.6K |
| 13:45 | 19.18 | 19.23 | 19.18 | 19.20 | 172.9K |
| 13:50 | 19.21 | 19.22 | 19.20 | 19.21 | 67.8K |
| 13:55 | 19.20 | 19.23 | 19.20 | 19.22 | 140.8K |
| 14:00 | 19.22 | 19.24 | 19.21 | 19.23 | 115.0K |
| 14:05 | 19.22 | 19.23 | 19.21 | 19.21 | 48.6K |
| 14:10 | 19.22 | 19.22 | 19.19 | 19.22 | 85.5K |
| 14:15 | 19.22 | 19.22 | 19.19 | 19.21 | 69.1K |
| 14:20 | 19.21 | 19.21 | 19.18 | 19.19 | 109.1K |
| 14:25 | 19.19 | 19.21 | 19.17 | 19.21 | 272.5K |
| 14:30 | 19.21 | 19.23 | 19.20 | 19.21 | 92.1K |
| 14:35 | 19.20 | 19.21 | 19.19 | 19.21 | 124.0K |
| 14:40 | 19.21 | 19.22 | 19.21 | 19.22 | 127.2K |
| 14:45 | 19.21 | 19.22 | 19.19 | 19.20 | 170.9K |
| 14:50 | 19.19 | 19.21 | 19.19 | 19.21 | 134.9K |
| 14:55 | 19.21 | 19.21 | 19.20 | 19.20 | 177.2K |