19.78
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.25 | 19.26 | 19.10 | 19.11 | 240.3K |
| 09:35 | 19.15 | 19.19 | 19.08 | 19.08 | 144.1K |
| 09:40 | 19.09 | 19.12 | 19.07 | 19.08 | 293.8K |
| 09:45 | 19.07 | 19.07 | 19.01 | 19.02 | 388.3K |
| 09:50 | 19.02 | 19.04 | 19.01 | 19.01 | 184.5K |
| 09:55 | 19.01 | 19.02 | 19.00 | 19.00 | 185.5K |
| 10:00 | 19.00 | 19.02 | 18.96 | 19.00 | 512.0K |
| 10:05 | 19.00 | 19.02 | 18.98 | 18.98 | 188.4K |
| 10:10 | 18.99 | 19.00 | 18.98 | 18.98 | 72.2K |
| 10:15 | 18.98 | 18.99 | 18.97 | 18.98 | 106.6K |
| 10:20 | 18.98 | 18.99 | 18.97 | 18.98 | 109.9K |
| 10:25 | 18.98 | 19.01 | 18.97 | 18.99 | 123.9K |
| 10:30 | 18.99 | 19.00 | 18.93 | 18.93 | 319.9K |
| 10:35 | 18.93 | 19.00 | 18.93 | 19.00 | 99.1K |
| 10:40 | 18.99 | 19.06 | 18.99 | 19.06 | 194.7K |
| 10:45 | 19.06 | 19.06 | 19.05 | 19.05 | 66.7K |
| 10:50 | 19.05 | 19.06 | 19.04 | 19.04 | 36.0K |
| 10:55 | 19.04 | 19.05 | 19.01 | 19.03 | 38.3K |
| 11:00 | 19.03 | 19.04 | 19.01 | 19.02 | 29.6K |
| 11:05 | 19.02 | 19.04 | 19.01 | 19.01 | 19.5K |
| 11:10 | 19.01 | 19.02 | 18.98 | 19.00 | 48.2K |
| 11:15 | 19.00 | 19.04 | 19.00 | 19.02 | 56.4K |
| 11:20 | 19.02 | 19.04 | 19.00 | 19.03 | 18.9K |
| 11:25 | 19.01 | 19.05 | 19.00 | 19.04 | 194.5K |
| 13:00 | 19.05 | 19.17 | 19.05 | 19.16 | 242.6K |
| 13:05 | 19.18 | 19.20 | 19.13 | 19.19 | 154.3K |
| 13:10 | 19.20 | 19.21 | 19.16 | 19.17 | 193.0K |
| 13:15 | 19.15 | 19.21 | 19.15 | 19.21 | 102.9K |
| 13:20 | 19.20 | 19.21 | 19.13 | 19.13 | 92.7K |
| 13:25 | 19.14 | 19.15 | 19.10 | 19.13 | 41.3K |
| 13:30 | 19.14 | 19.16 | 19.11 | 19.14 | 32.6K |
| 13:35 | 19.14 | 19.14 | 19.10 | 19.10 | 53.8K |
| 13:40 | 19.10 | 19.19 | 19.10 | 19.15 | 89.2K |
| 13:45 | 19.16 | 19.16 | 19.12 | 19.13 | 96.5K |
| 13:50 | 19.14 | 19.20 | 19.12 | 19.20 | 112.9K |
| 13:55 | 19.19 | 19.21 | 19.17 | 19.19 | 58.2K |
| 14:00 | 19.19 | 19.21 | 19.15 | 19.20 | 116.0K |
| 14:05 | 19.21 | 19.25 | 19.20 | 19.25 | 120.4K |
| 14:10 | 19.24 | 19.25 | 19.21 | 19.24 | 109.7K |
| 14:15 | 19.25 | 19.25 | 19.17 | 19.18 | 72.2K |
| 14:20 | 19.18 | 19.23 | 19.17 | 19.21 | 39.1K |
| 14:25 | 19.20 | 19.23 | 19.19 | 19.23 | 76.9K |
| 14:30 | 19.23 | 19.23 | 19.20 | 19.22 | 90.2K |
| 14:35 | 19.23 | 19.23 | 19.17 | 19.17 | 77.7K |
| 14:40 | 19.18 | 19.20 | 19.17 | 19.18 | 90.6K |
| 14:45 | 19.19 | 19.19 | 19.12 | 19.12 | 97.3K |
| 14:50 | 19.11 | 19.13 | 19.10 | 19.11 | 106.4K |
| 14:55 | 19.10 | 19.15 | 19.10 | 19.15 | 59.8K |