19.72
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.21 | 19.26 | 19.16 | 19.17 | 337.6K |
| 09:35 | 19.18 | 19.21 | 19.15 | 19.16 | 222.9K |
| 09:40 | 19.15 | 19.18 | 19.15 | 19.15 | 90.7K |
| 09:45 | 19.15 | 19.17 | 19.15 | 19.17 | 161.5K |
| 09:50 | 19.18 | 19.19 | 19.16 | 19.16 | 50.5K |
| 09:55 | 19.17 | 19.18 | 19.15 | 19.16 | 94.1K |
| 10:00 | 19.17 | 19.20 | 19.16 | 19.18 | 40.6K |
| 10:05 | 19.19 | 19.20 | 19.17 | 19.17 | 28.6K |
| 10:10 | 19.17 | 19.22 | 19.17 | 19.18 | 77.6K |
| 10:15 | 19.19 | 19.21 | 19.10 | 19.12 | 361.7K |
| 10:20 | 19.12 | 19.15 | 19.11 | 19.13 | 114.5K |
| 10:25 | 19.12 | 19.12 | 19.07 | 19.08 | 184.6K |
| 10:30 | 19.07 | 19.08 | 19.06 | 19.07 | 54.0K |
| 10:35 | 19.07 | 19.09 | 19.07 | 19.08 | 63.5K |
| 10:40 | 19.07 | 19.10 | 19.07 | 19.09 | 63.0K |
| 10:45 | 19.09 | 19.13 | 19.08 | 19.13 | 73.3K |
| 10:50 | 19.13 | 19.13 | 19.11 | 19.11 | 19.5K |
| 10:55 | 19.12 | 19.13 | 19.10 | 19.12 | 20.5K |
| 11:00 | 19.12 | 19.13 | 19.11 | 19.12 | 29.3K |
| 11:05 | 19.12 | 19.13 | 19.11 | 19.13 | 16.3K |
| 11:10 | 19.12 | 19.14 | 19.12 | 19.13 | 10.3K |
| 11:15 | 19.14 | 19.15 | 19.13 | 19.14 | 14.9K |
| 11:20 | 19.15 | 19.18 | 19.13 | 19.17 | 81.0K |
| 11:25 | 19.17 | 19.17 | 19.15 | 19.15 | 106.4K |
| 13:00 | 19.15 | 19.17 | 19.12 | 19.14 | 72.2K |
| 13:05 | 19.14 | 19.14 | 19.13 | 19.14 | 19.8K |
| 13:10 | 19.14 | 19.14 | 19.11 | 19.13 | 24.1K |
| 13:15 | 19.14 | 19.14 | 19.11 | 19.11 | 84.9K |
| 13:20 | 19.11 | 19.12 | 19.09 | 19.09 | 173.6K |
| 13:25 | 19.09 | 19.12 | 19.09 | 19.11 | 27.7K |
| 13:30 | 19.12 | 19.13 | 19.11 | 19.12 | 44.2K |
| 13:35 | 19.12 | 19.14 | 19.12 | 19.13 | 15.3K |
| 13:40 | 19.14 | 19.14 | 19.13 | 19.13 | 18.6K |
| 13:45 | 19.13 | 19.14 | 19.12 | 19.13 | 14.0K |
| 13:50 | 19.13 | 19.13 | 19.11 | 19.11 | 70.4K |
| 13:55 | 19.11 | 19.13 | 19.10 | 19.12 | 33.8K |
| 14:00 | 19.12 | 19.13 | 19.12 | 19.12 | 13.7K |
| 14:05 | 19.13 | 19.13 | 19.09 | 19.09 | 129.8K |
| 14:10 | 19.10 | 19.11 | 19.09 | 19.09 | 44.6K |
| 14:15 | 19.09 | 19.10 | 19.08 | 19.09 | 127.1K |
| 14:20 | 19.10 | 19.11 | 19.09 | 19.11 | 50.5K |
| 14:25 | 19.12 | 19.12 | 19.11 | 19.11 | 27.1K |
| 14:30 | 19.12 | 19.13 | 19.11 | 19.12 | 46.6K |
| 14:35 | 19.12 | 19.12 | 19.11 | 19.11 | 18.6K |
| 14:40 | 19.11 | 19.13 | 19.11 | 19.13 | 48.5K |
| 14:45 | 19.12 | 19.13 | 19.11 | 19.13 | 64.5K |
| 14:50 | 19.14 | 19.15 | 19.12 | 19.15 | 105.7K |
| 14:55 | 19.12 | 19.14 | 19.12 | 19.12 | 42.6K |