19.72
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.09 | 19.09 | 19.04 | 19.04 | 169.2K |
| 09:35 | 19.03 | 19.09 | 19.02 | 19.08 | 122.5K |
| 09:40 | 19.08 | 19.08 | 19.05 | 19.06 | 66.0K |
| 09:45 | 19.05 | 19.09 | 19.05 | 19.06 | 59.0K |
| 09:50 | 19.06 | 19.06 | 19.03 | 19.03 | 118.3K |
| 09:55 | 19.03 | 19.04 | 19.02 | 19.04 | 66.8K |
| 10:00 | 19.03 | 19.15 | 19.03 | 19.12 | 220.9K |
| 10:05 | 19.13 | 19.15 | 19.13 | 19.14 | 86.4K |
| 10:10 | 19.15 | 19.20 | 19.15 | 19.16 | 216.5K |
| 10:15 | 19.17 | 19.21 | 19.15 | 19.18 | 443.0K |
| 10:20 | 19.18 | 19.18 | 19.14 | 19.15 | 27.6K |
| 10:25 | 19.16 | 19.16 | 19.14 | 19.16 | 29.7K |
| 10:30 | 19.15 | 19.15 | 19.12 | 19.12 | 35.3K |
| 10:35 | 19.12 | 19.15 | 19.12 | 19.13 | 38.8K |
| 10:40 | 19.14 | 19.14 | 19.11 | 19.12 | 10.7K |
| 10:45 | 19.12 | 19.13 | 19.09 | 19.12 | 40.9K |
| 10:50 | 19.11 | 19.11 | 19.10 | 19.11 | 25.5K |
| 10:55 | 19.11 | 19.14 | 19.09 | 19.14 | 39.1K |
| 11:00 | 19.14 | 19.16 | 19.12 | 19.12 | 47.6K |
| 11:05 | 19.13 | 19.15 | 19.12 | 19.15 | 39.0K |
| 11:10 | 19.14 | 19.16 | 19.14 | 19.14 | 23.7K |
| 11:15 | 19.14 | 19.15 | 19.13 | 19.13 | 24.0K |
| 11:20 | 19.14 | 19.16 | 19.13 | 19.13 | 14.4K |
| 11:25 | 19.14 | 19.15 | 19.12 | 19.12 | 23.0K |
| 13:00 | 19.12 | 19.15 | 19.08 | 19.12 | 211.1K |
| 13:05 | 19.14 | 19.15 | 19.13 | 19.14 | 37.4K |
| 13:10 | 19.14 | 19.14 | 19.10 | 19.10 | 48.4K |
| 13:15 | 19.10 | 19.10 | 19.08 | 19.08 | 95.8K |
| 13:20 | 19.08 | 19.09 | 19.06 | 19.08 | 40.8K |
| 13:25 | 19.08 | 19.09 | 19.07 | 19.07 | 35.1K |
| 13:30 | 19.07 | 19.08 | 19.05 | 19.05 | 50.6K |
| 13:35 | 19.07 | 19.09 | 19.06 | 19.09 | 48.1K |
| 13:40 | 19.09 | 19.10 | 19.07 | 19.10 | 95.5K |
| 13:45 | 19.09 | 19.11 | 19.09 | 19.11 | 21.1K |
| 13:50 | 19.11 | 19.13 | 19.10 | 19.12 | 30.5K |
| 13:55 | 19.12 | 19.13 | 19.10 | 19.11 | 54.9K |
| 14:00 | 19.11 | 19.15 | 19.11 | 19.12 | 117.8K |
| 14:05 | 19.13 | 19.15 | 19.12 | 19.14 | 61.1K |
| 14:10 | 19.14 | 19.17 | 19.13 | 19.16 | 100.9K |
| 14:15 | 19.15 | 19.17 | 19.15 | 19.16 | 44.2K |
| 14:20 | 19.17 | 19.17 | 19.15 | 19.15 | 66.5K |
| 14:25 | 19.15 | 19.16 | 19.14 | 19.14 | 35.4K |
| 14:30 | 19.15 | 19.15 | 19.13 | 19.13 | 49.4K |
| 14:35 | 19.14 | 19.15 | 19.12 | 19.13 | 18.8K |
| 14:40 | 19.12 | 19.13 | 19.11 | 19.12 | 57.5K |
| 14:45 | 19.11 | 19.14 | 19.11 | 19.14 | 76.1K |
| 14:50 | 19.14 | 19.16 | 19.13 | 19.15 | 108.5K |
| 14:55 | 19.15 | 19.17 | 19.14 | 19.14 | 126.9K |