19.72
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.08 | 19.12 | 19.05 | 19.12 | 110.1K |
| 09:35 | 19.11 | 19.12 | 19.10 | 19.12 | 60.4K |
| 09:40 | 19.12 | 19.13 | 19.11 | 19.12 | 45.2K |
| 09:45 | 19.11 | 19.12 | 19.07 | 19.08 | 84.8K |
| 09:50 | 19.10 | 19.10 | 19.07 | 19.09 | 42.1K |
| 09:55 | 19.10 | 19.10 | 19.09 | 19.10 | 22.2K |
| 10:00 | 19.09 | 19.09 | 19.03 | 19.03 | 163.8K |
| 10:05 | 19.02 | 19.06 | 19.00 | 19.02 | 102.9K |
| 10:10 | 19.02 | 19.04 | 19.02 | 19.03 | 32.3K |
| 10:15 | 19.03 | 19.05 | 19.01 | 19.03 | 40.7K |
| 10:20 | 19.03 | 19.04 | 19.01 | 19.04 | 45.4K |
| 10:25 | 19.04 | 19.05 | 19.03 | 19.04 | 16.7K |
| 10:30 | 19.05 | 19.06 | 19.05 | 19.06 | 17.3K |
| 10:35 | 19.05 | 19.08 | 19.05 | 19.07 | 16.8K |
| 10:40 | 19.07 | 19.09 | 19.07 | 19.08 | 39.3K |
| 10:45 | 19.08 | 19.08 | 19.07 | 19.08 | 25.9K |
| 10:50 | 19.09 | 19.09 | 19.06 | 19.06 | 27.7K |
| 10:55 | 19.06 | 19.07 | 19.05 | 19.06 | 12.3K |
| 11:00 | 19.06 | 19.06 | 19.04 | 19.05 | 69.0K |
| 11:05 | 19.04 | 19.05 | 19.04 | 19.04 | 5.6K |
| 11:10 | 19.05 | 19.06 | 19.05 | 19.06 | 7.7K |
| 11:15 | 19.06 | 19.06 | 19.04 | 19.06 | 17.9K |
| 11:20 | 19.05 | 19.06 | 19.05 | 19.05 | 10.0K |
| 11:25 | 19.06 | 19.07 | 19.03 | 19.03 | 42.9K |
| 13:00 | 19.03 | 19.12 | 19.03 | 19.11 | 157.9K |
| 13:05 | 19.12 | 19.13 | 19.11 | 19.11 | 88.9K |
| 13:10 | 19.11 | 19.15 | 19.10 | 19.13 | 83.2K |
| 13:15 | 19.13 | 19.13 | 19.10 | 19.12 | 65.0K |
| 13:20 | 19.13 | 19.18 | 19.13 | 19.14 | 83.3K |
| 13:25 | 19.15 | 19.18 | 19.13 | 19.16 | 82.1K |
| 13:30 | 19.17 | 19.17 | 19.15 | 19.16 | 21.9K |
| 13:35 | 19.16 | 19.17 | 19.15 | 19.17 | 66.4K |
| 13:40 | 19.16 | 19.17 | 19.16 | 19.16 | 19.9K |
| 13:45 | 19.17 | 19.17 | 19.13 | 19.13 | 34.0K |
| 13:50 | 19.14 | 19.14 | 19.13 | 19.14 | 12.5K |
| 13:55 | 19.14 | 19.15 | 19.13 | 19.13 | 18.9K |
| 14:00 | 19.15 | 19.15 | 19.12 | 19.13 | 32.8K |
| 14:05 | 19.14 | 19.15 | 19.13 | 19.13 | 17.8K |
| 14:10 | 19.16 | 19.16 | 19.13 | 19.14 | 36.8K |
| 14:15 | 19.14 | 19.15 | 19.13 | 19.15 | 15.8K |
| 14:20 | 19.15 | 19.17 | 19.14 | 19.15 | 53.0K |
| 14:25 | 19.16 | 19.18 | 19.15 | 19.17 | 70.8K |
| 14:30 | 19.17 | 19.18 | 19.16 | 19.16 | 120.0K |
| 14:35 | 19.17 | 19.18 | 19.16 | 19.17 | 45.2K |
| 14:40 | 19.17 | 19.17 | 19.15 | 19.15 | 27.4K |
| 14:45 | 19.15 | 19.18 | 19.14 | 19.16 | 81.4K |
| 14:50 | 19.18 | 19.18 | 19.16 | 19.16 | 69.4K |
| 14:55 | 19.16 | 19.18 | 19.16 | 19.17 | 34.8K |