19.72
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.98 | 19.07 | 18.96 | 19.06 | 135.3K |
| 09:35 | 19.04 | 19.05 | 18.97 | 19.03 | 143.0K |
| 09:40 | 19.02 | 19.05 | 19.01 | 19.04 | 89.2K |
| 09:45 | 19.04 | 19.07 | 19.04 | 19.04 | 62.4K |
| 09:50 | 19.05 | 19.09 | 19.05 | 19.07 | 161.2K |
| 09:55 | 19.07 | 19.07 | 19.05 | 19.06 | 60.2K |
| 10:00 | 19.07 | 19.07 | 19.00 | 19.02 | 90.9K |
| 10:05 | 19.02 | 19.04 | 19.00 | 19.01 | 45.1K |
| 10:10 | 19.01 | 19.02 | 19.00 | 19.01 | 38.1K |
| 10:15 | 19.01 | 19.03 | 19.00 | 19.00 | 44.2K |
| 10:20 | 19.00 | 19.01 | 18.98 | 18.98 | 52.4K |
| 10:25 | 18.99 | 18.99 | 18.95 | 18.95 | 68.2K |
| 10:30 | 18.96 | 18.96 | 18.94 | 18.95 | 67.9K |
| 10:35 | 18.96 | 18.97 | 18.94 | 18.97 | 46.4K |
| 10:40 | 18.97 | 18.99 | 18.96 | 18.97 | 27.8K |
| 10:45 | 18.98 | 18.98 | 18.95 | 18.96 | 35.9K |
| 10:50 | 18.96 | 18.97 | 18.92 | 18.95 | 85.9K |
| 10:55 | 18.94 | 19.05 | 18.94 | 18.99 | 228.5K |
| 11:00 | 18.99 | 19.02 | 18.97 | 18.98 | 27.8K |
| 11:05 | 19.00 | 19.02 | 18.99 | 19.01 | 17.1K |
| 11:10 | 19.00 | 19.03 | 19.00 | 19.01 | 11.7K |
| 11:15 | 19.02 | 19.04 | 19.02 | 19.03 | 15.1K |
| 11:20 | 19.04 | 19.06 | 19.03 | 19.05 | 17.2K |
| 11:25 | 19.05 | 19.06 | 19.04 | 19.04 | 19.8K |
| 13:00 | 19.06 | 19.06 | 19.00 | 19.02 | 48.6K |
| 13:05 | 19.02 | 19.03 | 18.99 | 18.99 | 32.6K |
| 13:10 | 19.01 | 19.02 | 19.00 | 19.01 | 12.4K |
| 13:15 | 19.01 | 19.01 | 18.99 | 18.99 | 23.6K |
| 13:20 | 19.00 | 19.01 | 18.99 | 19.00 | 24.5K |
| 13:25 | 19.00 | 19.04 | 19.00 | 19.03 | 56.9K |
| 13:30 | 19.04 | 19.06 | 19.03 | 19.05 | 16.4K |
| 13:35 | 19.04 | 19.05 | 19.03 | 19.03 | 25.6K |
| 13:40 | 19.03 | 19.04 | 19.03 | 19.04 | 18.3K |
| 13:45 | 19.03 | 19.06 | 19.03 | 19.06 | 60.8K |
| 13:50 | 19.07 | 19.11 | 19.06 | 19.11 | 135.9K |
| 13:55 | 19.10 | 19.10 | 19.08 | 19.09 | 69.4K |
| 14:00 | 19.09 | 19.09 | 19.05 | 19.08 | 52.1K |
| 14:05 | 19.09 | 19.09 | 19.07 | 19.07 | 34.4K |
| 14:10 | 19.06 | 19.07 | 19.05 | 19.07 | 41.2K |
| 14:15 | 19.06 | 19.07 | 19.04 | 19.05 | 22.8K |
| 14:20 | 19.05 | 19.07 | 19.04 | 19.04 | 29.2K |
| 14:25 | 19.05 | 19.06 | 19.04 | 19.06 | 25.1K |
| 14:30 | 19.06 | 19.06 | 19.04 | 19.06 | 28.9K |
| 14:35 | 19.06 | 19.07 | 19.05 | 19.06 | 40.7K |
| 14:40 | 19.07 | 19.07 | 19.04 | 19.04 | 50.9K |
| 14:45 | 19.05 | 19.06 | 19.03 | 19.05 | 68.5K |
| 14:50 | 19.05 | 19.06 | 19.03 | 19.04 | 118.5K |
| 14:55 | 19.06 | 19.07 | 19.04 | 19.06 | 40.1K |