Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.40 21.40 21.16 21.16 648.2K
09:35 21.17 21.34 21.16 21.25 458.4K
09:40 21.23 21.28 21.18 21.18 351.7K
09:45 21.18 21.40 21.13 21.40 413.1K
09:50 21.39 21.41 21.33 21.34 326.8K
09:55 21.34 21.36 21.28 21.35 158.6K
10:00 21.36 21.37 21.30 21.34 123.2K
10:05 21.33 21.33 21.28 21.31 143.5K
10:10 21.31 21.31 21.25 21.26 159.0K
10:15 21.26 21.26 21.19 21.21 141.3K
10:20 21.21 21.21 21.14 21.14 139.8K
10:25 21.14 21.14 21.10 21.12 225.0K
10:30 21.12 21.19 21.09 21.11 187.1K
10:35 21.13 21.16 21.10 21.13 81.2K
10:40 21.12 21.18 21.11 21.18 66.9K
10:45 21.17 21.18 21.10 21.10 64.1K
10:50 21.11 21.11 21.08 21.10 85.8K
10:55 21.09 21.11 21.08 21.08 50.1K
11:00 21.09 21.19 21.07 21.18 186.0K
11:05 21.18 21.19 21.16 21.16 55.5K
11:10 21.16 21.19 21.13 21.16 247.7K
11:15 21.17 21.20 21.12 21.13 67.6K
11:20 21.13 21.16 21.05 21.05 110.1K
11:25 21.05 21.07 21.02 21.05 112.0K
13:00 21.05 21.14 21.05 21.14 71.4K
13:05 21.13 21.17 21.08 21.17 68.4K
13:10 21.17 21.23 21.15 21.22 94.2K
13:15 21.22 21.22 21.17 21.19 58.2K
13:20 21.19 21.20 21.14 21.18 28.8K
13:25 21.17 21.20 21.15 21.17 27.1K
13:30 21.19 21.23 21.14 21.19 97.4K
13:35 21.20 21.22 21.19 21.19 59.1K
13:40 21.20 21.20 21.16 21.16 27.5K
13:45 21.16 21.16 21.12 21.14 28.2K
13:50 21.13 21.16 21.12 21.14 24.9K
13:55 21.13 21.14 21.12 21.14 39.8K
14:00 21.14 21.14 21.10 21.14 41.7K
14:05 21.13 21.17 21.13 21.16 86.9K
14:10 21.16 21.20 21.16 21.19 140.1K
14:15 21.19 21.24 21.19 21.23 103.5K
14:20 21.22 21.27 21.20 21.24 75.5K
14:25 21.24 21.25 21.17 21.18 41.8K
14:30 21.20 21.23 21.19 21.21 58.3K
14:35 21.21 21.25 21.20 21.24 93.7K
14:40 21.23 21.25 21.20 21.25 80.5K
14:45 21.25 21.30 21.25 21.28 255.2K
14:50 21.28 21.30 21.26 21.29 375.4K
14:55 21.29 21.34 21.28 21.32 187.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles