Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.45 21.46 21.24 21.31 302.4K
09:35 21.31 21.39 21.25 21.36 327.5K
09:40 21.36 21.44 21.33 21.39 160.4K
09:45 21.39 21.41 21.25 21.28 146.4K
09:50 21.28 21.34 21.27 21.30 198.9K
09:55 21.30 21.34 21.27 21.27 123.7K
10:00 21.27 21.30 21.21 21.25 158.6K
10:05 21.23 21.26 21.15 21.17 214.6K
10:10 21.17 21.18 21.09 21.11 193.6K
10:15 21.10 21.16 21.09 21.13 105.7K
10:20 21.13 21.18 21.10 21.15 85.8K
10:25 21.15 21.16 21.11 21.12 56.3K
10:30 21.11 21.19 21.10 21.18 133.2K
10:35 21.18 21.23 21.13 21.13 175.5K
10:40 21.13 21.13 21.11 21.11 105.0K
10:45 21.13 21.13 21.08 21.09 175.9K
10:50 21.09 21.13 21.08 21.11 211.3K
10:55 21.12 21.15 21.10 21.13 75.4K
11:00 21.12 21.14 21.11 21.13 40.2K
11:05 21.14 21.15 21.10 21.13 78.9K
11:10 21.14 21.17 21.11 21.17 118.5K
11:15 21.16 21.16 21.08 21.08 77.3K
11:20 21.08 21.11 21.07 21.10 185.5K
11:25 21.09 21.17 21.09 21.17 79.1K
13:00 21.17 21.19 21.15 21.15 68.9K
13:05 21.15 21.18 21.14 21.16 65.4K
13:10 21.17 21.25 21.14 21.21 142.3K
13:15 21.21 21.24 21.21 21.21 105.3K
13:20 21.21 21.25 21.19 21.25 78.1K
13:25 21.25 21.26 21.22 21.24 40.1K
13:30 21.26 21.30 21.24 21.29 66.3K
13:35 21.29 21.29 21.23 21.26 86.5K
13:40 21.25 21.25 21.22 21.23 39.0K
13:45 21.23 21.24 21.20 21.24 91.9K
13:50 21.24 21.24 21.21 21.22 41.5K
13:55 21.21 21.24 21.21 21.23 128.6K
14:00 21.23 21.23 21.21 21.22 71.0K
14:05 21.22 21.23 21.21 21.21 77.2K
14:10 21.21 21.24 21.21 21.24 55.8K
14:15 21.24 21.26 21.23 21.25 48.1K
14:20 21.25 21.27 21.25 21.26 65.4K
14:25 21.26 21.27 21.21 21.22 64.5K
14:30 21.23 21.26 21.21 21.23 88.8K
14:35 21.22 21.24 21.21 21.22 114.9K
14:40 21.22 21.25 21.21 21.25 77.7K
14:45 21.25 21.25 21.22 21.25 131.8K
14:50 21.25 21.27 21.21 21.23 331.8K
14:55 21.23 21.29 21.23 21.27 105.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles