Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.30 19.49 19.30 19.49 467.8K
09:35 19.49 19.52 19.37 19.42 300.7K
09:40 19.42 19.46 19.38 19.46 223.5K
09:45 19.46 19.56 19.46 19.52 406.1K
09:50 19.52 19.54 19.45 19.45 114.3K
09:55 19.46 19.47 19.42 19.44 157.3K
10:00 19.43 19.46 19.41 19.46 155.5K
10:05 19.45 19.45 19.41 19.42 92.6K
10:10 19.41 19.44 19.41 19.43 29.3K
10:15 19.43 19.45 19.41 19.42 64.2K
10:20 19.43 19.43 19.41 19.41 43.1K
10:25 19.41 19.41 19.40 19.40 62.5K
10:30 19.39 19.41 19.37 19.37 71.6K
10:35 19.38 19.39 19.36 19.38 89.7K
10:40 19.38 19.39 19.34 19.34 110.5K
10:45 19.34 19.34 19.31 19.34 63.5K
10:50 19.35 19.37 19.33 19.34 48.7K
10:55 19.34 19.35 19.32 19.33 68.6K
11:00 19.33 19.37 19.31 19.37 60.2K
11:05 19.37 19.39 19.35 19.38 176.3K
11:10 19.38 19.39 19.36 19.39 55.1K
11:15 19.38 19.39 19.34 19.34 55.4K
11:20 19.34 19.35 19.32 19.33 98.3K
11:25 19.32 19.33 19.31 19.32 47.3K
13:00 19.32 19.33 19.30 19.32 175.3K
13:05 19.32 19.32 19.28 19.30 171.3K
13:10 19.30 19.30 19.28 19.29 87.8K
13:15 19.29 19.31 19.28 19.31 73.5K
13:20 19.31 19.34 19.30 19.32 61.1K
13:25 19.33 19.36 19.32 19.36 77.6K
13:30 19.36 19.38 19.35 19.35 83.5K
13:35 19.34 19.35 19.32 19.35 46.7K
13:40 19.35 19.40 19.35 19.38 191.5K
13:45 19.39 19.39 19.34 19.34 93.5K
13:50 19.35 19.37 19.34 19.36 17.5K
13:55 19.36 19.36 19.34 19.34 36.8K
14:00 19.34 19.35 19.32 19.32 118.0K
14:05 19.32 19.33 19.31 19.31 57.4K
14:10 19.31 19.33 19.31 19.32 32.9K
14:15 19.33 19.34 19.32 19.33 37.8K
14:20 19.33 19.34 19.32 19.33 25.1K
14:25 19.33 19.33 19.31 19.32 97.2K
14:30 19.32 19.38 19.31 19.35 120.4K
14:35 19.36 19.38 19.35 19.36 37.8K
14:40 19.36 19.37 19.34 19.37 61.1K
14:45 19.37 19.38 19.36 19.37 80.3K
14:50 19.37 19.38 19.36 19.38 155.2K
14:55 19.37 19.39 19.37 19.39 116.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles