19.72
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.54 | 19.55 | 19.25 | 19.26 | 606.9K |
| 09:35 | 19.28 | 19.28 | 19.15 | 19.22 | 461.3K |
| 09:40 | 19.22 | 19.28 | 19.20 | 19.22 | 279.7K |
| 09:45 | 19.23 | 19.30 | 19.22 | 19.27 | 129.2K |
| 09:50 | 19.27 | 19.30 | 19.24 | 19.29 | 132.6K |
| 09:55 | 19.28 | 19.29 | 19.23 | 19.24 | 97.0K |
| 10:00 | 19.23 | 19.23 | 19.21 | 19.22 | 103.3K |
| 10:05 | 19.21 | 19.24 | 19.19 | 19.24 | 184.2K |
| 10:10 | 19.24 | 19.25 | 19.20 | 19.22 | 131.6K |
| 10:15 | 19.20 | 19.22 | 19.17 | 19.19 | 227.6K |
| 10:20 | 19.19 | 19.20 | 19.18 | 19.18 | 92.3K |
| 10:25 | 19.18 | 19.18 | 19.16 | 19.17 | 125.6K |
| 10:30 | 19.16 | 19.17 | 19.15 | 19.17 | 166.4K |
| 10:35 | 19.17 | 19.19 | 19.16 | 19.18 | 112.1K |
| 10:40 | 19.19 | 19.19 | 19.18 | 19.18 | 65.6K |
| 10:45 | 19.18 | 19.21 | 19.18 | 19.20 | 62.0K |
| 10:50 | 19.20 | 19.24 | 19.19 | 19.23 | 61.1K |
| 10:55 | 19.23 | 19.24 | 19.22 | 19.22 | 41.9K |
| 11:00 | 19.22 | 19.23 | 19.21 | 19.22 | 61.4K |
| 11:05 | 19.22 | 19.25 | 19.21 | 19.21 | 44.9K |
| 11:10 | 19.21 | 19.25 | 19.20 | 19.23 | 40.3K |
| 11:15 | 19.23 | 19.25 | 19.21 | 19.24 | 39.3K |
| 11:20 | 19.24 | 19.27 | 19.24 | 19.27 | 32.3K |
| 11:25 | 19.26 | 19.29 | 19.25 | 19.27 | 63.3K |
| 13:00 | 19.26 | 19.31 | 19.21 | 19.29 | 83.0K |
| 13:05 | 19.29 | 19.30 | 19.25 | 19.26 | 44.3K |
| 13:10 | 19.27 | 19.27 | 19.25 | 19.25 | 94.6K |
| 13:15 | 19.26 | 19.28 | 19.24 | 19.28 | 32.4K |
| 13:20 | 19.28 | 19.28 | 19.25 | 19.25 | 54.4K |
| 13:25 | 19.25 | 19.28 | 19.24 | 19.26 | 63.3K |
| 13:30 | 19.26 | 19.29 | 19.25 | 19.28 | 98.0K |
| 13:35 | 19.29 | 19.30 | 19.27 | 19.28 | 33.1K |
| 13:40 | 19.28 | 19.29 | 19.26 | 19.26 | 48.6K |
| 13:45 | 19.28 | 19.28 | 19.26 | 19.26 | 27.8K |
| 13:50 | 19.26 | 19.28 | 19.25 | 19.26 | 51.7K |
| 13:55 | 19.27 | 19.28 | 19.26 | 19.26 | 70.4K |
| 14:00 | 19.26 | 19.27 | 19.26 | 19.26 | 64.7K |
| 14:05 | 19.26 | 19.26 | 19.25 | 19.25 | 29.9K |
| 14:10 | 19.25 | 19.26 | 19.24 | 19.24 | 127.2K |
| 14:15 | 19.24 | 19.28 | 19.24 | 19.26 | 150.6K |
| 14:20 | 19.26 | 19.27 | 19.22 | 19.24 | 158.7K |
| 14:25 | 19.23 | 19.25 | 19.23 | 19.23 | 63.3K |
| 14:30 | 19.24 | 19.26 | 19.23 | 19.24 | 53.8K |
| 14:35 | 19.25 | 19.25 | 19.24 | 19.25 | 76.5K |
| 14:40 | 19.24 | 19.25 | 19.24 | 19.25 | 55.0K |
| 14:45 | 19.24 | 19.25 | 19.23 | 19.23 | 139.8K |
| 14:50 | 19.24 | 19.24 | 19.22 | 19.22 | 235.2K |
| 14:55 | 19.24 | 19.24 | 19.22 | 19.23 | 64.9K |