Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.72 19.82 19.72 19.81 240.7K
09:35 19.81 19.81 19.76 19.79 91.4K
09:40 19.76 19.82 19.74 19.80 119.9K
09:45 19.80 19.86 19.77 19.77 271.3K
09:50 19.77 19.83 19.74 19.83 70.2K
09:55 19.82 19.83 19.80 19.82 85.2K
10:00 19.82 19.86 19.79 19.81 73.0K
10:05 19.81 19.84 19.79 19.81 57.2K
10:10 19.81 19.82 19.78 19.79 179.9K
10:15 19.79 19.82 19.78 19.80 77.8K
10:20 19.79 19.79 19.76 19.77 43.6K
10:25 19.80 19.82 19.78 19.80 111.6K
10:30 19.81 19.81 19.76 19.78 41.0K
10:35 19.77 19.80 19.76 19.77 38.3K
10:40 19.78 19.79 19.77 19.79 23.7K
10:45 19.78 19.82 19.78 19.81 70.6K
10:50 19.81 19.84 19.81 19.83 97.3K
10:55 19.82 19.84 19.81 19.81 73.0K
11:00 19.81 19.85 19.80 19.84 42.4K
11:05 19.84 19.87 19.82 19.86 71.0K
11:10 19.87 19.90 19.85 19.88 150.5K
11:15 19.88 19.88 19.85 19.87 56.8K
11:20 19.87 19.87 19.83 19.83 42.8K
11:25 19.83 19.87 19.83 19.84 17.9K
13:00 19.86 19.86 19.82 19.85 237.2K
13:05 19.85 19.89 19.84 19.88 120.7K
13:10 19.88 19.88 19.84 19.84 47.1K
13:15 19.84 19.85 19.81 19.83 30.8K
13:20 19.84 19.84 19.79 19.79 60.0K
13:25 19.79 19.81 19.78 19.79 54.4K
13:30 19.79 19.81 19.78 19.80 38.3K
13:35 19.80 19.80 19.73 19.74 84.0K
13:40 19.74 19.76 19.72 19.74 135.1K
13:45 19.73 19.75 19.72 19.74 60.4K
13:50 19.74 19.77 19.73 19.75 46.1K
13:55 19.75 19.77 19.75 19.76 25.6K
14:00 19.77 19.78 19.74 19.74 46.8K
14:05 19.74 19.77 19.74 19.75 22.5K
14:10 19.75 19.78 19.74 19.78 32.1K
14:15 19.77 19.77 19.75 19.77 25.2K
14:20 19.77 19.79 19.77 19.78 44.2K
14:25 19.77 19.78 19.77 19.77 24.9K
14:30 19.78 19.80 19.77 19.78 80.4K
14:35 19.77 19.80 19.76 19.80 70.5K
14:40 19.79 19.83 19.79 19.81 80.3K
14:45 19.82 19.83 19.80 19.81 58.1K
14:50 19.81 19.81 19.77 19.79 79.8K
14:55 19.80 19.80 19.77 19.80 58.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles