19.72
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.34 | 20.36 | 20.13 | 20.17 | 370.7K |
| 09:35 | 20.18 | 20.23 | 20.10 | 20.11 | 187.1K |
| 09:40 | 20.10 | 20.11 | 20.06 | 20.08 | 158.1K |
| 09:45 | 20.09 | 20.22 | 20.06 | 20.17 | 132.5K |
| 09:50 | 20.14 | 20.17 | 20.05 | 20.07 | 164.8K |
| 09:55 | 20.08 | 20.09 | 19.99 | 19.99 | 171.7K |
| 10:00 | 19.99 | 20.01 | 19.95 | 20.01 | 77.6K |
| 10:05 | 20.00 | 20.02 | 19.98 | 19.98 | 78.1K |
| 10:10 | 19.99 | 20.09 | 19.98 | 20.09 | 73.3K |
| 10:15 | 20.11 | 20.11 | 20.06 | 20.10 | 93.5K |
| 10:20 | 20.08 | 20.10 | 20.01 | 20.04 | 71.8K |
| 10:25 | 20.03 | 20.05 | 20.02 | 20.02 | 17.1K |
| 10:30 | 20.02 | 20.03 | 20.00 | 20.03 | 60.3K |
| 10:35 | 20.02 | 20.03 | 20.00 | 20.00 | 80.2K |
| 10:40 | 20.01 | 20.01 | 19.98 | 20.00 | 54.4K |
| 10:45 | 20.00 | 20.06 | 20.00 | 20.06 | 61.5K |
| 10:50 | 20.07 | 20.08 | 20.05 | 20.07 | 51.3K |
| 10:55 | 20.05 | 20.09 | 20.04 | 20.08 | 48.7K |
| 11:00 | 20.08 | 20.09 | 20.04 | 20.06 | 45.8K |
| 11:05 | 20.04 | 20.08 | 20.04 | 20.07 | 41.4K |
| 11:10 | 20.06 | 20.08 | 20.05 | 20.07 | 49.2K |
| 11:15 | 20.07 | 20.08 | 20.05 | 20.06 | 40.9K |
| 11:20 | 20.06 | 20.08 | 20.05 | 20.05 | 38.2K |
| 11:25 | 20.06 | 20.09 | 20.05 | 20.06 | 61.1K |
| 13:00 | 20.07 | 20.07 | 19.91 | 19.93 | 484.8K |
| 13:05 | 19.93 | 20.01 | 19.93 | 20.01 | 76.3K |
| 13:10 | 20.01 | 20.05 | 20.00 | 20.00 | 36.5K |
| 13:15 | 19.99 | 20.02 | 19.98 | 19.99 | 55.6K |
| 13:20 | 20.02 | 20.03 | 19.99 | 20.00 | 38.2K |
| 13:25 | 20.00 | 20.03 | 20.00 | 20.01 | 51.4K |
| 13:30 | 20.02 | 20.04 | 19.98 | 19.98 | 61.5K |
| 13:35 | 19.99 | 20.00 | 19.94 | 19.94 | 74.2K |
| 13:40 | 19.94 | 19.94 | 19.91 | 19.91 | 60.1K |
| 13:45 | 19.90 | 19.92 | 19.88 | 19.88 | 111.7K |
| 13:50 | 19.88 | 19.90 | 19.87 | 19.87 | 67.3K |
| 13:55 | 19.86 | 19.89 | 19.85 | 19.87 | 42.7K |
| 14:00 | 19.87 | 19.89 | 19.83 | 19.85 | 79.5K |
| 14:05 | 19.85 | 19.91 | 19.85 | 19.91 | 72.6K |
| 14:10 | 19.91 | 19.95 | 19.89 | 19.95 | 68.1K |
| 14:15 | 19.96 | 19.98 | 19.94 | 19.96 | 117.2K |
| 14:20 | 19.97 | 20.00 | 19.95 | 19.98 | 86.9K |
| 14:25 | 19.98 | 20.00 | 19.97 | 19.99 | 41.9K |
| 14:30 | 20.00 | 20.01 | 19.97 | 20.00 | 52.6K |
| 14:35 | 19.99 | 20.03 | 19.99 | 20.01 | 52.4K |
| 14:40 | 19.98 | 20.03 | 19.98 | 20.03 | 54.8K |
| 14:45 | 20.02 | 20.04 | 19.98 | 20.00 | 85.5K |
| 14:50 | 20.00 | 20.00 | 19.95 | 19.98 | 124.7K |
| 14:55 | 19.98 | 20.01 | 19.96 | 19.97 | 35.8K |