Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.35 20.52 20.30 20.48 201.5K
09:35 20.48 20.50 20.40 20.40 162.6K
09:40 20.40 20.42 20.34 20.41 140.4K
09:45 20.38 20.40 20.30 20.35 137.3K
09:50 20.33 20.33 20.27 20.31 129.8K
09:55 20.32 20.44 20.32 20.40 110.2K
10:00 20.41 20.47 20.36 20.43 85.3K
10:05 20.42 20.44 20.38 20.40 62.7K
10:10 20.40 20.41 20.36 20.38 64.8K
10:15 20.39 20.42 20.36 20.36 41.4K
10:20 20.39 20.39 20.33 20.37 53.6K
10:25 20.37 20.44 20.37 20.41 43.7K
10:30 20.41 20.44 20.39 20.42 63.2K
10:35 20.41 20.42 20.37 20.38 37.6K
10:40 20.40 20.41 20.37 20.41 68.4K
10:45 20.41 20.43 20.38 20.40 52.6K
10:50 20.40 20.43 20.36 20.42 77.8K
10:55 20.42 20.43 20.40 20.43 51.7K
11:00 20.42 20.47 20.41 20.41 149.7K
11:05 20.41 20.45 20.41 20.43 48.2K
11:10 20.43 20.46 20.42 20.44 38.8K
11:15 20.44 20.50 20.44 20.50 127.2K
11:20 20.49 20.52 20.47 20.48 94.0K
11:25 20.48 20.51 20.43 20.46 72.7K
13:00 20.45 20.46 20.37 20.41 72.0K
13:05 20.40 20.45 20.40 20.41 48.2K
13:10 20.40 20.42 20.37 20.37 71.2K
13:15 20.37 20.42 20.36 20.40 59.0K
13:20 20.40 20.40 20.37 20.37 80.9K
13:25 20.38 20.39 20.35 20.35 33.6K
13:30 20.37 20.44 20.34 20.42 92.3K
13:35 20.43 20.43 20.39 20.40 43.1K
13:40 20.42 20.42 20.38 20.41 41.7K
13:45 20.39 20.41 20.37 20.37 34.1K
13:50 20.36 20.36 20.32 20.35 73.1K
13:55 20.35 20.35 20.33 20.34 29.5K
14:00 20.34 20.35 20.33 20.35 62.4K
14:05 20.35 20.38 20.34 20.35 48.4K
14:10 20.37 20.37 20.32 20.33 61.3K
14:15 20.32 20.35 20.32 20.34 30.7K
14:20 20.34 20.39 20.32 20.37 51.9K
14:25 20.38 20.40 20.36 20.39 77.4K
14:30 20.39 20.43 20.39 20.41 73.2K
14:35 20.41 20.42 20.38 20.39 103.6K
14:40 20.39 20.42 20.38 20.38 44.2K
14:45 20.37 20.37 20.33 20.35 73.9K
14:50 20.35 20.37 20.34 20.36 46.5K
14:55 20.36 20.36 20.34 20.34 53.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles