Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.34 20.55 20.28 20.50 264.3K
09:35 20.52 20.58 20.46 20.49 456.2K
09:40 20.47 20.49 20.36 20.48 100.3K
09:45 20.48 20.52 20.44 20.52 86.3K
09:50 20.50 20.55 20.44 20.54 98.1K
09:55 20.53 20.53 20.45 20.50 104.6K
10:00 20.48 20.56 20.47 20.56 148.6K
10:05 20.54 20.54 20.47 20.49 81.0K
10:10 20.49 20.49 20.46 20.47 51.0K
10:15 20.48 20.48 20.43 20.47 43.7K
10:20 20.45 20.48 20.44 20.45 37.4K
10:25 20.46 20.47 20.42 20.47 54.6K
10:30 20.47 20.50 20.43 20.47 60.7K
10:35 20.47 20.50 20.44 20.46 45.0K
10:40 20.45 20.46 20.38 20.39 28.5K
10:45 20.39 20.40 20.32 20.32 61.1K
10:50 20.32 20.34 20.28 20.34 109.1K
10:55 20.34 20.35 20.32 20.33 30.7K
11:00 20.33 20.34 20.32 20.34 22.0K
11:05 20.33 20.36 20.33 20.34 18.6K
11:10 20.33 20.33 20.28 20.30 52.4K
11:15 20.30 20.31 20.29 20.30 17.0K
11:20 20.30 20.31 20.29 20.30 26.5K
11:25 20.30 20.31 20.26 20.28 42.3K
13:00 20.28 20.36 20.28 20.34 41.2K
13:05 20.33 20.40 20.31 20.39 44.5K
13:10 20.39 20.45 20.39 20.45 38.2K
13:15 20.45 20.47 20.44 20.46 47.2K
13:20 20.45 20.48 20.45 20.48 47.1K
13:25 20.47 20.48 20.45 20.45 56.0K
13:30 20.46 20.52 20.45 20.52 137.7K
13:35 20.52 20.54 20.52 20.53 88.5K
13:40 20.53 20.56 20.53 20.55 118.1K
13:45 20.55 20.55 20.50 20.53 230.6K
13:50 20.51 20.53 20.48 20.50 116.1K
13:55 20.50 20.52 20.49 20.51 70.3K
14:00 20.51 20.55 20.51 20.54 47.6K
14:05 20.53 20.53 20.46 20.48 80.1K
14:10 20.48 20.50 20.47 20.50 68.0K
14:15 20.49 20.50 20.48 20.48 72.8K
14:20 20.47 20.51 20.45 20.51 100.9K
14:25 20.51 20.52 20.48 20.50 51.5K
14:30 20.50 20.52 20.48 20.49 76.3K
14:35 20.48 20.51 20.48 20.49 62.5K
14:40 20.48 20.49 20.46 20.48 30.9K
14:45 20.48 20.50 20.47 20.49 58.7K
14:50 20.48 20.50 20.48 20.50 66.1K
14:55 20.50 20.50 20.48 20.49 68.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles