Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.69 21.69 21.55 21.60 156.7K
09:35 21.60 21.61 21.55 21.58 88.0K
09:40 21.58 21.66 21.55 21.56 107.6K
09:45 21.56 21.68 21.56 21.68 142.4K
09:50 21.68 21.78 21.66 21.78 257.1K
09:55 21.77 21.77 21.70 21.72 84.5K
10:00 21.72 21.72 21.65 21.67 72.8K
10:05 21.67 21.82 21.67 21.82 261.7K
10:10 21.81 21.89 21.79 21.86 249.8K
10:15 21.86 21.99 21.83 21.97 311.3K
10:20 21.95 22.01 21.90 21.92 277.6K
10:25 21.90 21.92 21.88 21.88 106.9K
10:30 21.89 21.89 21.84 21.87 79.8K
10:35 21.86 21.90 21.82 21.88 61.2K
10:40 21.88 21.90 21.85 21.90 26.4K
10:45 21.89 21.91 21.85 21.89 46.4K
10:50 21.88 21.93 21.88 21.91 56.5K
10:55 21.91 21.92 21.86 21.88 101.0K
11:00 21.86 21.86 21.81 21.82 59.3K
11:05 21.81 21.82 21.74 21.75 106.6K
11:10 21.74 21.77 21.69 21.70 132.0K
11:15 21.70 21.78 21.70 21.70 128.0K
11:20 21.70 21.78 21.70 21.78 32.3K
11:25 21.78 21.87 21.73 21.77 109.4K
13:00 21.77 21.90 21.77 21.88 138.8K
13:05 21.88 21.89 21.83 21.85 80.7K
13:10 21.86 21.87 21.80 21.81 157.2K
13:15 21.80 21.88 21.80 21.84 105.5K
13:20 21.84 21.87 21.83 21.84 50.8K
13:25 21.83 21.84 21.81 21.81 36.2K
13:30 21.81 21.84 21.74 21.77 92.8K
13:35 21.77 21.80 21.73 21.78 59.6K
13:40 21.78 21.80 21.76 21.77 76.0K
13:45 21.76 21.78 21.76 21.77 76.6K
13:50 21.77 21.80 21.75 21.80 83.2K
13:55 21.79 21.80 21.77 21.80 32.4K
14:00 21.78 21.81 21.76 21.81 83.2K
14:05 21.81 21.81 21.75 21.76 80.6K
14:10 21.74 21.76 21.65 21.68 203.0K
14:15 21.68 21.70 21.66 21.67 100.8K
14:20 21.67 21.68 21.65 21.68 101.3K
14:25 21.68 21.69 21.59 21.59 117.6K
14:30 21.60 21.68 21.60 21.61 118.5K
14:35 21.63 21.69 21.62 21.66 107.8K
14:40 21.65 21.69 21.62 21.69 73.9K
14:45 21.69 21.72 21.67 21.72 129.4K
14:50 21.71 21.72 21.63 21.66 163.0K
14:55 21.63 21.67 21.62 21.62 114.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles