Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.29 21.31 21.11 21.16 149.3K
09:35 21.16 21.24 21.16 21.24 128.2K
09:40 21.24 21.34 21.20 21.34 105.6K
09:45 21.35 21.35 21.27 21.34 99.8K
09:50 21.35 21.35 21.27 21.30 122.5K
09:55 21.29 21.33 21.27 21.27 54.7K
10:00 21.28 21.31 21.22 21.24 122.2K
10:05 21.23 21.25 21.20 21.21 91.3K
10:10 21.20 21.23 21.20 21.22 33.7K
10:15 21.22 21.27 21.22 21.27 32.8K
10:20 21.26 21.27 21.24 21.24 26.2K
10:25 21.24 21.25 21.19 21.23 83.4K
10:30 21.24 21.27 21.23 21.27 23.0K
10:35 21.26 21.28 21.25 21.25 21.7K
10:40 21.25 21.25 21.23 21.25 15.5K
10:45 21.25 21.25 21.22 21.23 20.7K
10:50 21.23 21.31 21.23 21.27 26.4K
10:55 21.29 21.35 21.27 21.34 32.3K
11:00 21.34 21.35 21.31 21.34 104.3K
11:05 21.31 21.33 21.26 21.28 109.1K
11:10 21.27 21.29 21.25 21.29 32.0K
11:15 21.30 21.31 21.27 21.30 16.8K
11:20 21.30 21.31 21.28 21.30 19.1K
11:25 21.30 21.30 21.26 21.26 19.0K
13:00 21.28 21.28 21.22 21.24 54.2K
13:05 21.24 21.26 21.22 21.25 52.1K
13:10 21.21 21.24 21.21 21.23 41.4K
13:15 21.21 21.23 21.21 21.22 23.3K
13:20 21.23 21.24 21.21 21.21 28.8K
13:25 21.21 21.21 21.19 21.20 67.2K
13:30 21.19 21.21 21.18 21.21 45.5K
13:35 21.20 21.23 21.19 21.21 27.0K
13:40 21.20 21.23 21.19 21.21 39.0K
13:45 21.21 21.23 21.20 21.23 39.8K
13:50 21.23 21.23 21.20 21.20 12.0K
13:55 21.20 21.27 21.19 21.24 53.0K
14:00 21.23 21.23 21.21 21.22 18.0K
14:05 21.22 21.25 21.21 21.25 49.3K
14:10 21.25 21.25 21.23 21.23 16.8K
14:15 21.23 21.26 21.23 21.26 37.0K
14:20 21.26 21.28 21.24 21.28 82.5K
14:25 21.26 21.30 21.25 21.30 32.4K
14:30 21.28 21.30 21.26 21.28 36.8K
14:35 21.29 21.30 21.26 21.26 37.6K
14:40 21.27 21.32 21.26 21.30 55.8K
14:45 21.30 21.30 21.28 21.29 45.5K
14:50 21.29 21.30 21.27 21.28 56.9K
14:55 21.27 21.29 21.26 21.29 20.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles