19.72
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.08 | 21.20 | 21.02 | 21.19 | 250.2K |
| 09:35 | 21.20 | 21.22 | 21.10 | 21.11 | 110.3K |
| 09:40 | 21.11 | 21.17 | 21.06 | 21.17 | 107.6K |
| 09:45 | 21.14 | 21.18 | 21.14 | 21.17 | 68.5K |
| 09:50 | 21.18 | 21.20 | 21.16 | 21.18 | 63.4K |
| 09:55 | 21.17 | 21.18 | 21.15 | 21.17 | 52.6K |
| 10:00 | 21.17 | 21.19 | 21.14 | 21.14 | 81.4K |
| 10:05 | 21.16 | 21.18 | 21.10 | 21.11 | 66.7K |
| 10:10 | 21.11 | 21.15 | 21.10 | 21.14 | 36.7K |
| 10:15 | 21.14 | 21.17 | 21.10 | 21.11 | 50.5K |
| 10:20 | 21.13 | 21.15 | 21.10 | 21.11 | 77.9K |
| 10:25 | 21.11 | 21.18 | 21.10 | 21.17 | 71.6K |
| 10:30 | 21.18 | 21.19 | 21.15 | 21.18 | 92.7K |
| 10:35 | 21.17 | 21.18 | 21.12 | 21.15 | 34.0K |
| 10:40 | 21.12 | 21.15 | 21.10 | 21.14 | 71.3K |
| 10:45 | 21.14 | 21.14 | 21.10 | 21.14 | 38.4K |
| 10:50 | 21.14 | 21.16 | 21.08 | 21.10 | 85.2K |
| 10:55 | 21.10 | 21.14 | 21.09 | 21.10 | 55.6K |
| 11:00 | 21.10 | 21.13 | 21.10 | 21.11 | 25.1K |
| 11:05 | 21.11 | 21.12 | 21.09 | 21.09 | 44.7K |
| 11:10 | 21.09 | 21.12 | 21.09 | 21.10 | 48.0K |
| 11:15 | 21.11 | 21.14 | 21.10 | 21.11 | 68.3K |
| 11:20 | 21.11 | 21.15 | 21.08 | 21.09 | 41.3K |
| 11:25 | 21.07 | 21.10 | 21.06 | 21.10 | 53.3K |
| 13:00 | 21.08 | 21.10 | 21.06 | 21.06 | 46.7K |
| 13:05 | 21.06 | 21.07 | 21.03 | 21.03 | 90.7K |
| 13:10 | 21.03 | 21.05 | 21.03 | 21.04 | 50.9K |
| 13:15 | 21.05 | 21.06 | 21.01 | 21.03 | 128.0K |
| 13:20 | 21.02 | 21.07 | 21.02 | 21.05 | 89.5K |
| 13:25 | 21.04 | 21.10 | 21.04 | 21.09 | 81.9K |
| 13:30 | 21.08 | 21.08 | 21.04 | 21.04 | 88.3K |
| 13:35 | 21.04 | 21.07 | 21.03 | 21.06 | 49.2K |
| 13:40 | 21.06 | 21.11 | 21.06 | 21.09 | 69.2K |
| 13:45 | 21.09 | 21.10 | 21.08 | 21.10 | 27.7K |
| 13:50 | 21.10 | 21.12 | 21.09 | 21.12 | 47.1K |
| 13:55 | 21.12 | 21.15 | 21.11 | 21.14 | 63.2K |
| 14:00 | 21.14 | 21.15 | 21.11 | 21.11 | 67.7K |
| 14:05 | 21.12 | 21.13 | 21.10 | 21.12 | 39.1K |
| 14:10 | 21.10 | 21.12 | 21.10 | 21.11 | 28.2K |
| 14:15 | 21.11 | 21.13 | 21.10 | 21.13 | 50.7K |
| 14:20 | 21.13 | 21.14 | 21.11 | 21.13 | 41.0K |
| 14:25 | 21.14 | 21.14 | 21.09 | 21.09 | 66.1K |
| 14:30 | 21.11 | 21.12 | 21.09 | 21.12 | 37.0K |
| 14:35 | 21.12 | 21.14 | 21.11 | 21.12 | 75.9K |
| 14:40 | 21.10 | 21.12 | 21.09 | 21.12 | 65.9K |
| 14:45 | 21.12 | 21.12 | 21.10 | 21.12 | 99.5K |
| 14:50 | 21.11 | 21.12 | 21.10 | 21.12 | 80.8K |
| 14:55 | 21.12 | 21.12 | 21.10 | 21.10 | 51.8K |