Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.00 21.09 20.97 20.99 158.4K
09:35 21.01 21.01 20.91 20.95 179.2K
09:40 20.95 21.03 20.93 21.02 83.6K
09:45 21.01 21.01 20.90 20.92 109.3K
09:50 20.91 21.03 20.90 20.99 128.2K
09:55 21.00 21.03 20.94 20.95 91.6K
10:00 20.95 21.02 20.91 21.02 232.1K
10:05 21.03 21.06 20.98 21.04 80.4K
10:10 21.05 21.08 21.03 21.04 76.4K
10:15 21.05 21.07 20.98 21.01 46.7K
10:20 21.00 21.04 20.98 21.02 49.0K
10:25 21.03 21.05 21.00 21.05 25.8K
10:30 21.08 21.13 21.07 21.09 123.2K
10:35 21.09 21.20 21.08 21.19 149.2K
10:40 21.18 21.27 21.12 21.27 195.6K
10:45 21.27 21.30 21.20 21.28 126.4K
10:50 21.28 21.29 21.21 21.22 125.4K
10:55 21.22 21.26 21.19 21.19 89.3K
11:00 21.24 21.30 21.23 21.27 183.4K
11:05 21.27 21.29 21.17 21.24 102.0K
11:10 21.24 21.28 21.20 21.27 54.8K
11:15 21.24 21.29 21.20 21.29 76.3K
11:20 21.29 21.30 21.24 21.26 71.5K
11:25 21.27 21.32 21.24 21.25 81.7K
13:00 21.28 21.28 21.14 21.15 86.0K
13:05 21.16 21.18 21.12 21.18 41.8K
13:10 21.16 21.17 21.12 21.13 50.8K
13:15 21.12 21.15 21.11 21.13 46.0K
13:20 21.13 21.15 21.11 21.11 60.9K
13:25 21.11 21.13 21.10 21.12 49.5K
13:30 21.12 21.14 21.10 21.12 40.6K
13:35 21.13 21.13 21.10 21.12 27.6K
13:40 21.12 21.16 21.10 21.13 93.4K
13:45 21.14 21.15 21.11 21.11 75.8K
13:50 21.12 21.17 21.12 21.16 53.4K
13:55 21.15 21.17 21.13 21.16 30.8K
14:00 21.17 21.17 21.13 21.15 34.6K
14:05 21.14 21.17 21.13 21.16 47.5K
14:10 21.15 21.17 21.15 21.16 37.6K
14:15 21.16 21.18 21.15 21.17 32.3K
14:20 21.16 21.17 21.13 21.15 45.3K
14:25 21.16 21.17 21.14 21.17 73.4K
14:30 21.17 21.21 21.16 21.21 105.9K
14:35 21.20 21.20 21.16 21.17 86.2K
14:40 21.17 21.18 21.13 21.13 126.3K
14:45 21.14 21.17 21.13 21.16 148.8K
14:50 21.16 21.18 21.14 21.16 93.3K
14:55 21.18 21.19 21.16 21.17 63.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles