19.72
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.08 | 21.23 | 21.08 | 21.11 | 171.0K |
| 09:35 | 21.11 | 21.15 | 21.07 | 21.07 | 124.6K |
| 09:40 | 21.07 | 21.11 | 20.99 | 21.10 | 157.7K |
| 09:45 | 21.09 | 21.17 | 21.08 | 21.12 | 65.6K |
| 09:50 | 21.12 | 21.15 | 21.05 | 21.08 | 89.4K |
| 09:55 | 21.07 | 21.09 | 21.03 | 21.08 | 85.4K |
| 10:00 | 21.08 | 21.09 | 21.01 | 21.04 | 54.3K |
| 10:05 | 21.04 | 21.09 | 21.03 | 21.06 | 69.7K |
| 10:10 | 21.05 | 21.05 | 20.96 | 21.01 | 133.0K |
| 10:15 | 21.02 | 21.02 | 20.97 | 21.01 | 64.7K |
| 10:20 | 21.01 | 21.03 | 21.00 | 21.02 | 57.5K |
| 10:25 | 21.01 | 21.02 | 20.98 | 20.99 | 47.3K |
| 10:30 | 20.99 | 21.06 | 20.98 | 21.06 | 76.2K |
| 10:35 | 21.06 | 21.11 | 21.06 | 21.09 | 53.6K |
| 10:40 | 21.10 | 21.19 | 21.09 | 21.15 | 64.3K |
| 10:45 | 21.15 | 21.15 | 21.13 | 21.13 | 36.2K |
| 10:50 | 21.14 | 21.14 | 21.10 | 21.11 | 77.8K |
| 10:55 | 21.10 | 21.16 | 21.10 | 21.16 | 38.8K |
| 11:00 | 21.18 | 21.19 | 21.15 | 21.17 | 72.2K |
| 11:05 | 21.16 | 21.18 | 21.13 | 21.13 | 52.6K |
| 11:10 | 21.13 | 21.15 | 21.12 | 21.15 | 13.7K |
| 11:15 | 21.14 | 21.14 | 21.08 | 21.10 | 45.2K |
| 11:20 | 21.10 | 21.17 | 21.09 | 21.16 | 41.7K |
| 11:25 | 21.16 | 21.19 | 21.15 | 21.15 | 56.0K |
| 13:00 | 21.15 | 21.18 | 21.12 | 21.12 | 30.1K |
| 13:05 | 21.13 | 21.13 | 21.10 | 21.12 | 50.8K |
| 13:10 | 21.14 | 21.15 | 21.12 | 21.12 | 52.9K |
| 13:15 | 21.12 | 21.15 | 21.10 | 21.15 | 57.4K |
| 13:20 | 21.15 | 21.15 | 21.10 | 21.11 | 51.5K |
| 13:25 | 21.10 | 21.12 | 21.09 | 21.10 | 51.5K |
| 13:30 | 21.10 | 21.12 | 21.07 | 21.11 | 55.0K |
| 13:35 | 21.10 | 21.13 | 21.10 | 21.12 | 29.8K |
| 13:40 | 21.10 | 21.13 | 21.10 | 21.11 | 19.2K |
| 13:45 | 21.11 | 21.17 | 21.09 | 21.16 | 98.4K |
| 13:50 | 21.14 | 21.14 | 21.09 | 21.10 | 58.0K |
| 13:55 | 21.09 | 21.11 | 21.08 | 21.11 | 43.6K |
| 14:00 | 21.10 | 21.15 | 21.03 | 21.04 | 107.1K |
| 14:05 | 21.03 | 21.08 | 21.02 | 21.07 | 44.5K |
| 14:10 | 21.10 | 21.12 | 21.08 | 21.08 | 106.1K |
| 14:15 | 21.07 | 21.11 | 21.06 | 21.06 | 41.7K |
| 14:20 | 21.07 | 21.11 | 21.06 | 21.09 | 29.5K |
| 14:25 | 21.10 | 21.11 | 20.99 | 21.00 | 159.5K |
| 14:30 | 21.00 | 21.01 | 20.98 | 21.00 | 173.6K |
| 14:35 | 21.00 | 21.00 | 20.97 | 20.97 | 169.0K |
| 14:40 | 21.00 | 21.01 | 20.98 | 20.99 | 227.1K |
| 14:45 | 21.00 | 21.00 | 20.97 | 20.99 | 158.4K |
| 14:50 | 20.99 | 21.03 | 20.98 | 20.99 | 118.7K |
| 14:55 | 20.99 | 21.00 | 20.96 | 20.97 | 110.0K |