Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.85 20.98 20.85 20.87 204.8K
09:35 20.85 21.00 20.85 20.96 181.0K
09:40 20.97 21.02 20.92 20.92 67.5K
09:45 20.92 21.04 20.90 21.01 125.0K
09:50 21.02 21.05 20.92 20.94 115.9K
09:55 20.95 20.95 20.85 20.89 223.7K
10:00 20.91 21.02 20.90 21.02 138.2K
10:05 21.02 21.07 20.98 21.02 221.5K
10:10 21.00 21.07 20.96 20.99 70.5K
10:15 20.99 21.09 20.97 20.99 46.6K
10:20 20.99 21.04 20.98 20.99 45.3K
10:25 20.98 21.04 20.97 21.03 32.9K
10:30 21.04 21.08 21.01 21.07 50.6K
10:35 21.07 21.08 21.01 21.04 67.9K
10:40 21.03 21.05 20.99 21.03 79.6K
10:45 20.99 21.03 20.97 20.97 71.8K
10:50 20.97 21.03 20.96 21.01 71.6K
10:55 21.00 21.01 20.95 20.99 55.7K
11:00 20.99 20.99 20.94 20.96 36.2K
11:05 20.95 20.96 20.90 20.95 75.7K
11:10 20.95 20.98 20.91 20.91 42.1K
11:15 20.92 20.94 20.89 20.90 70.5K
11:20 20.90 20.94 20.88 20.91 47.1K
11:25 20.88 20.91 20.80 20.84 119.7K
13:00 20.81 20.91 20.80 20.91 71.9K
13:05 20.90 20.99 20.87 20.96 72.5K
13:10 20.93 20.99 20.92 20.96 46.8K
13:15 20.96 20.96 20.89 20.90 52.3K
13:20 20.89 20.92 20.85 20.87 24.6K
13:25 20.89 20.94 20.87 20.93 21.4K
13:30 20.93 20.93 20.86 20.87 54.6K
13:35 20.86 20.89 20.83 20.83 26.4K
13:40 20.83 20.85 20.76 20.78 240.4K
13:45 20.78 20.85 20.77 20.85 110.0K
13:50 20.84 20.84 20.71 20.72 186.4K
13:55 20.71 20.75 20.67 20.68 37.9K
14:00 20.68 20.72 20.65 20.65 95.6K
14:05 20.62 20.71 20.62 20.70 78.3K
14:10 20.71 20.72 20.58 20.59 190.7K
14:15 20.60 20.60 20.56 20.59 100.9K
14:20 20.59 20.69 20.58 20.67 68.6K
14:25 20.67 20.74 20.64 20.64 143.5K
14:30 20.64 20.70 20.61 20.70 71.0K
14:35 20.72 20.75 20.66 20.72 191.5K
14:40 20.72 20.78 20.69 20.77 108.2K
14:45 20.75 20.81 20.75 20.78 122.7K
14:50 20.76 20.79 20.74 20.76 139.0K
14:55 20.77 20.80 20.72 20.76 100.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles