Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.51 21.65 21.51 21.60 131.8K
09:35 21.59 21.59 21.45 21.45 170.9K
09:40 21.45 21.48 21.42 21.42 102.7K
09:45 21.42 21.45 21.39 21.45 105.9K
09:50 21.45 21.49 21.44 21.46 117.1K
09:55 21.48 21.48 21.43 21.45 61.5K
10:00 21.44 21.49 21.43 21.44 53.1K
10:05 21.45 21.50 21.44 21.45 53.4K
10:10 21.46 21.47 21.42 21.45 47.3K
10:15 21.47 21.47 21.42 21.42 47.5K
10:20 21.42 21.43 21.41 21.41 50.7K
10:25 21.41 21.42 21.38 21.41 61.1K
10:30 21.41 21.41 21.36 21.38 65.7K
10:35 21.38 21.39 21.37 21.38 31.7K
10:40 21.40 21.42 21.39 21.40 88.5K
10:45 21.40 21.43 21.38 21.40 53.6K
10:50 21.39 21.44 21.36 21.44 107.4K
10:55 21.44 21.49 21.43 21.47 102.1K
11:00 21.48 21.51 21.46 21.51 73.0K
11:05 21.51 21.51 21.46 21.46 39.0K
11:10 21.48 21.51 21.47 21.49 16.3K
11:15 21.49 21.51 21.47 21.50 36.0K
11:20 21.50 21.50 21.45 21.45 36.2K
11:25 21.46 21.48 21.36 21.38 77.1K
13:00 21.37 21.37 21.28 21.32 331.9K
13:05 21.31 21.39 21.30 21.34 129.6K
13:10 21.34 21.39 21.30 21.30 195.2K
13:15 21.31 21.32 21.24 21.26 73.4K
13:20 21.24 21.27 21.22 21.24 126.8K
13:25 21.24 21.27 21.23 21.25 48.5K
13:30 21.25 21.30 21.25 21.28 32.4K
13:35 21.27 21.30 21.25 21.26 31.4K
13:40 21.26 21.30 21.22 21.24 62.0K
13:45 21.24 21.28 21.22 21.28 48.0K
13:50 21.29 21.35 21.29 21.30 31.0K
13:55 21.29 21.31 21.22 21.22 69.7K
14:00 21.22 21.24 21.20 21.23 118.7K
14:05 21.23 21.23 21.15 21.23 132.6K
14:10 21.23 21.24 21.14 21.24 78.0K
14:15 21.21 21.25 21.16 21.22 51.2K
14:20 21.22 21.23 21.16 21.20 55.9K
14:25 21.20 21.24 21.16 21.23 39.2K
14:30 21.23 21.23 21.12 21.13 135.2K
14:35 21.16 21.16 21.06 21.09 199.2K
14:40 21.09 21.11 20.98 20.98 314.9K
14:45 21.03 21.08 21.00 21.06 97.0K
14:50 21.06 21.06 20.93 20.94 219.8K
14:55 20.93 20.97 20.93 20.95 109.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles