Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.70 21.85 21.70 21.76 265.0K
09:35 21.76 21.86 21.72 21.74 122.1K
09:40 21.72 21.76 21.68 21.74 121.9K
09:45 21.73 21.74 21.68 21.69 86.4K
09:50 21.70 21.78 21.67 21.76 75.8K
09:55 21.75 21.83 21.75 21.77 60.8K
10:00 21.77 21.93 21.77 21.85 245.2K
10:05 21.87 21.88 21.81 21.87 113.9K
10:10 21.87 21.88 21.83 21.87 89.9K
10:15 21.87 21.87 21.80 21.81 60.1K
10:20 21.82 21.85 21.80 21.84 38.0K
10:25 21.84 21.85 21.79 21.79 28.2K
10:30 21.80 21.82 21.75 21.77 54.2K
10:35 21.75 21.80 21.72 21.80 58.2K
10:40 21.79 21.82 21.74 21.75 44.7K
10:45 21.72 21.80 21.72 21.77 71.9K
10:50 21.77 21.84 21.77 21.81 34.2K
10:55 21.83 21.85 21.80 21.83 31.1K
11:00 21.80 21.85 21.80 21.80 129.5K
11:05 21.81 21.81 21.77 21.79 27.8K
11:10 21.79 21.79 21.71 21.72 52.0K
11:15 21.73 21.73 21.68 21.70 48.3K
11:20 21.72 21.72 21.66 21.68 28.3K
11:25 21.67 21.67 21.62 21.64 72.0K
13:00 21.64 21.66 21.61 21.63 73.2K
13:05 21.62 21.64 21.60 21.63 50.4K
13:10 21.61 21.65 21.58 21.60 42.4K
13:15 21.59 21.66 21.59 21.59 64.6K
13:20 21.60 21.64 21.58 21.63 30.0K
13:25 21.63 21.69 21.62 21.68 120.3K
13:30 21.65 21.69 21.62 21.63 31.9K
13:35 21.64 21.64 21.59 21.63 62.5K
13:40 21.63 21.63 21.58 21.59 42.7K
13:45 21.59 21.59 21.52 21.52 117.1K
13:50 21.54 21.56 21.50 21.55 80.1K
13:55 21.54 21.65 21.53 21.65 55.6K
14:00 21.64 21.70 21.60 21.69 85.5K
14:05 21.66 21.75 21.66 21.71 107.4K
14:10 21.70 21.74 21.68 21.68 78.3K
14:15 21.68 21.76 21.68 21.72 102.4K
14:20 21.73 21.80 21.72 21.79 117.0K
14:25 21.80 21.88 21.80 21.85 152.8K
14:30 21.86 21.88 21.78 21.81 138.9K
14:35 21.81 21.83 21.79 21.79 64.6K
14:40 21.79 21.79 21.70 21.74 118.9K
14:45 21.74 21.77 21.70 21.75 179.4K
14:50 21.77 21.79 21.74 21.78 160.8K
14:55 21.77 21.78 21.76 21.76 70.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles