Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.47 21.55 21.38 21.44 349.0K
09:35 21.44 21.58 21.41 21.50 256.2K
09:40 21.50 21.57 21.43 21.51 241.1K
09:45 21.52 21.57 21.44 21.51 285.5K
09:50 21.50 21.62 21.48 21.55 246.6K
09:55 21.57 21.60 21.51 21.54 157.1K
10:00 21.51 21.67 21.51 21.67 208.4K
10:05 21.70 21.80 21.69 21.74 223.2K
10:10 21.73 21.75 21.66 21.74 129.0K
10:15 21.73 21.79 21.70 21.74 104.1K
10:20 21.73 21.79 21.71 21.79 132.7K
10:25 21.77 21.80 21.75 21.76 86.0K
10:30 21.76 21.78 21.73 21.73 104.3K
10:35 21.72 21.79 21.72 21.76 75.9K
10:40 21.75 21.76 21.64 21.67 81.2K
10:45 21.67 21.75 21.66 21.68 74.9K
10:50 21.69 21.75 21.67 21.75 47.8K
10:55 21.75 21.88 21.73 21.87 134.8K
11:00 21.86 21.88 21.76 21.77 99.9K
11:05 21.78 21.86 21.75 21.85 111.1K
11:10 21.85 21.94 21.85 21.93 213.4K
11:15 21.94 21.95 21.83 21.89 76.5K
11:20 21.87 21.94 21.87 21.93 81.5K
11:25 21.93 21.97 21.91 21.95 171.7K
13:00 21.95 21.95 21.86 21.89 104.1K
13:05 21.89 21.95 21.87 21.91 74.3K
13:10 21.91 21.95 21.87 21.95 93.3K
13:15 21.94 21.94 21.87 21.90 116.0K
13:20 21.91 21.91 21.85 21.86 60.8K
13:25 21.87 21.89 21.85 21.87 43.5K
13:30 21.87 21.90 21.82 21.87 108.2K
13:35 21.85 21.89 21.82 21.84 79.9K
13:40 21.83 21.88 21.83 21.85 67.2K
13:45 21.86 21.86 21.79 21.79 105.2K
13:50 21.81 21.83 21.77 21.77 110.6K
13:55 21.77 21.80 21.75 21.75 113.6K
14:00 21.75 21.77 21.73 21.77 116.1K
14:05 21.75 21.76 21.70 21.71 156.6K
14:10 21.71 21.76 21.67 21.76 177.5K
14:15 21.76 21.80 21.67 21.80 148.9K
14:20 21.80 21.82 21.72 21.82 136.4K
14:25 21.82 21.83 21.74 21.74 106.8K
14:30 21.75 21.80 21.70 21.76 172.5K
14:35 21.73 21.76 21.67 21.71 231.5K
14:40 21.69 21.73 21.66 21.66 167.3K
14:45 21.67 21.68 21.62 21.67 107.1K
14:50 21.68 21.70 21.65 21.67 162.2K
14:55 21.67 21.72 21.67 21.72 94.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles