Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.89 22.05 21.87 21.92 346.8K
09:35 21.93 21.95 21.70 21.74 252.7K
09:40 21.74 21.77 21.61 21.61 440.0K
09:45 21.61 21.75 21.60 21.75 334.2K
09:50 21.73 21.75 21.66 21.72 184.5K
09:55 21.71 21.80 21.70 21.79 130.4K
10:00 21.80 21.89 21.80 21.83 95.5K
10:05 21.84 21.88 21.83 21.87 90.5K
10:10 21.87 21.93 21.81 21.83 142.5K
10:15 21.83 21.87 21.80 21.80 101.5K
10:20 21.81 21.85 21.80 21.82 56.8K
10:25 21.83 21.88 21.81 21.81 148.7K
10:30 21.80 21.81 21.71 21.72 109.5K
10:35 21.72 21.77 21.71 21.72 68.2K
10:40 21.72 21.77 21.71 21.76 103.5K
10:45 21.76 21.82 21.75 21.81 83.9K
10:50 21.80 21.81 21.73 21.81 84.4K
10:55 21.80 21.82 21.76 21.80 152.9K
11:00 21.78 21.80 21.71 21.72 89.6K
11:05 21.72 21.73 21.63 21.65 313.3K
11:10 21.64 21.71 21.63 21.67 141.8K
11:15 21.67 21.70 21.65 21.68 50.6K
11:20 21.68 21.75 21.66 21.71 60.0K
11:25 21.71 21.78 21.70 21.75 67.2K
13:00 21.73 21.76 21.69 21.74 65.0K
13:05 21.75 21.79 21.71 21.76 53.2K
13:10 21.73 21.79 21.72 21.79 54.9K
13:15 21.76 21.79 21.75 21.79 30.5K
13:20 21.79 21.80 21.75 21.78 88.5K
13:25 21.78 21.82 21.77 21.77 43.5K
13:30 21.77 21.79 21.72 21.72 75.3K
13:35 21.73 21.73 21.70 21.71 47.3K
13:40 21.70 21.73 21.68 21.71 54.4K
13:45 21.70 21.72 21.68 21.69 40.6K
13:50 21.69 21.72 21.66 21.70 56.9K
13:55 21.70 21.72 21.68 21.71 60.0K
14:00 21.70 21.70 21.66 21.67 112.6K
14:05 21.67 21.68 21.63 21.63 145.6K
14:10 21.63 21.69 21.62 21.68 101.2K
14:15 21.67 21.71 21.64 21.69 49.9K
14:20 21.68 21.71 21.65 21.67 96.8K
14:25 21.68 21.68 21.60 21.60 155.0K
14:30 21.60 21.63 21.56 21.62 270.6K
14:35 21.61 21.62 21.53 21.59 173.5K
14:40 21.58 21.59 21.48 21.50 394.7K
14:45 21.49 21.50 21.46 21.47 255.6K
14:50 21.47 21.49 21.46 21.47 214.3K
14:55 21.47 21.49 21.46 21.48 133.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles