Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.78 21.89 21.75 21.83 460.3K
09:35 21.85 22.07 21.83 22.06 593.3K
09:40 22.04 22.27 22.04 22.22 872.1K
09:45 22.22 22.30 22.11 22.12 332.8K
09:50 22.12 22.35 22.12 22.29 525.3K
09:55 22.27 22.27 22.13 22.14 341.0K
10:00 22.13 22.20 22.01 22.01 383.2K
10:05 22.01 22.17 22.01 22.16 215.4K
10:10 22.13 22.19 22.00 22.02 242.9K
10:15 22.02 22.15 22.00 22.10 126.2K
10:20 22.12 22.17 22.10 22.12 150.0K
10:25 22.12 22.13 22.06 22.06 102.4K
10:30 22.07 22.10 21.96 22.02 208.2K
10:35 22.01 22.02 21.97 21.97 97.6K
10:40 21.97 21.97 21.91 21.95 141.8K
10:45 21.96 21.96 21.90 21.92 93.7K
10:50 21.92 21.96 21.90 21.96 98.8K
10:55 21.94 21.96 21.92 21.94 67.1K
11:00 21.95 22.02 21.93 22.02 74.6K
11:05 22.02 22.06 22.00 22.01 80.4K
11:10 22.01 22.02 21.98 21.99 34.4K
11:15 21.98 22.00 21.95 21.97 58.8K
11:20 21.97 22.04 21.96 22.03 111.1K
11:25 22.00 22.09 22.00 22.08 34.0K
13:00 22.08 22.12 22.03 22.11 147.2K
13:05 22.09 22.16 22.08 22.15 136.6K
13:10 22.15 22.15 22.05 22.07 182.5K
13:15 22.07 22.08 22.01 22.04 80.9K
13:20 22.04 22.04 21.97 21.98 95.6K
13:25 21.98 22.00 21.90 21.90 101.0K
13:30 21.90 22.01 21.88 22.01 168.8K
13:35 21.98 22.00 21.88 21.88 154.7K
13:40 21.88 21.95 21.87 21.88 135.7K
13:45 21.88 21.97 21.88 21.95 85.2K
13:50 21.95 22.03 21.93 22.03 185.9K
13:55 22.03 22.06 22.00 22.02 145.4K
14:00 22.02 22.04 21.95 21.95 121.4K
14:05 21.96 21.99 21.91 21.91 64.1K
14:10 21.91 21.95 21.89 21.89 123.9K
14:15 21.89 21.91 21.80 21.80 185.1K
14:20 21.80 21.88 21.78 21.84 109.6K
14:25 21.84 21.87 21.80 21.81 98.9K
14:30 21.83 21.89 21.80 21.82 245.0K
14:35 21.82 21.85 21.81 21.81 157.3K
14:40 21.80 21.83 21.79 21.80 171.4K
14:45 21.81 21.90 21.81 21.88 171.8K
14:50 21.89 21.89 21.85 21.88 85.2K
14:55 21.87 21.89 21.86 21.88 97.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles