Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.41 21.76 21.35 21.66 706.5K
09:35 21.65 21.74 21.54 21.70 321.4K
09:40 21.72 21.78 21.67 21.68 360.0K
09:45 21.69 21.89 21.65 21.87 456.5K
09:50 21.86 21.87 21.68 21.76 300.4K
09:55 21.76 21.92 21.73 21.92 226.2K
10:00 21.94 22.07 21.93 22.00 604.7K
10:05 22.00 22.04 21.89 21.99 420.2K
10:10 21.99 22.03 21.93 22.00 263.4K
10:15 22.02 22.06 21.93 21.93 215.5K
10:20 21.92 21.95 21.81 21.84 338.7K
10:25 21.83 21.87 21.77 21.77 245.3K
10:30 21.77 21.88 21.77 21.85 163.5K
10:35 21.86 21.95 21.70 21.73 182.6K
10:40 21.73 21.91 21.72 21.89 137.2K
10:45 21.88 21.94 21.85 21.88 102.9K
10:50 21.89 21.89 21.79 21.79 112.9K
10:55 21.80 21.83 21.77 21.78 119.9K
11:00 21.78 21.91 21.78 21.87 77.1K
11:05 21.86 21.94 21.84 21.93 118.8K
11:10 21.93 21.99 21.87 21.99 84.9K
11:15 21.94 21.96 21.88 21.89 69.1K
11:20 21.86 21.94 21.85 21.91 72.3K
11:25 21.91 21.92 21.88 21.89 72.7K
13:00 21.89 21.92 21.83 21.87 139.0K
13:05 21.87 21.88 21.78 21.85 108.4K
13:10 21.87 21.89 21.83 21.84 94.1K
13:15 21.84 21.87 21.79 21.80 138.5K
13:20 21.80 21.85 21.78 21.84 132.2K
13:25 21.84 21.86 21.80 21.85 98.2K
13:30 21.85 21.86 21.80 21.84 149.8K
13:35 21.83 21.92 21.82 21.87 193.4K
13:40 21.87 21.87 21.78 21.84 132.1K
13:45 21.84 21.86 21.81 21.86 48.8K
13:50 21.85 21.88 21.83 21.84 63.2K
13:55 21.84 21.84 21.77 21.79 72.8K
14:00 21.79 21.80 21.72 21.73 150.2K
14:05 21.71 21.77 21.71 21.76 137.7K
14:10 21.76 21.80 21.75 21.76 66.2K
14:15 21.76 21.82 21.76 21.80 88.7K
14:20 21.79 21.79 21.70 21.70 131.1K
14:25 21.70 21.80 21.70 21.80 109.9K
14:30 21.80 21.84 21.76 21.77 134.3K
14:35 21.76 21.79 21.75 21.77 86.0K
14:40 21.76 21.82 21.75 21.81 119.2K
14:45 21.81 21.85 21.79 21.80 166.6K
14:50 21.78 21.84 21.78 21.81 209.3K
14:55 21.81 21.87 21.79 21.82 189.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles