Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.36 21.58 21.33 21.58 1,019.5K
09:35 21.56 21.75 21.49 21.58 516.3K
09:40 21.58 21.60 21.41 21.48 407.3K
09:45 21.49 21.66 21.47 21.61 246.8K
09:50 21.61 21.71 21.61 21.70 373.2K
09:55 21.70 21.70 21.59 21.60 271.8K
10:00 21.60 21.66 21.59 21.60 243.9K
10:05 21.60 21.64 21.56 21.61 169.9K
10:10 21.61 21.73 21.60 21.60 261.9K
10:15 21.60 21.68 21.57 21.67 221.7K
10:20 21.65 21.72 21.65 21.70 149.2K
10:25 21.68 21.72 21.64 21.66 90.5K
10:30 21.67 21.72 21.67 21.71 71.5K
10:35 21.72 21.72 21.59 21.60 126.9K
10:40 21.60 21.67 21.50 21.50 318.5K
10:45 21.50 21.58 21.50 21.50 147.3K
10:50 21.51 21.57 21.48 21.56 92.9K
10:55 21.54 21.61 21.50 21.56 67.9K
11:00 21.56 21.61 21.54 21.59 93.0K
11:05 21.59 21.61 21.50 21.54 88.9K
11:10 21.55 21.67 21.55 21.67 109.5K
11:15 21.67 21.67 21.51 21.51 134.4K
11:20 21.52 21.56 21.44 21.49 141.7K
11:25 21.49 21.51 21.44 21.48 76.4K
13:00 21.48 21.56 21.48 21.48 173.5K
13:05 21.47 21.55 21.41 21.44 105.9K
13:10 21.41 21.63 21.41 21.54 170.0K
13:15 21.54 21.61 21.52 21.56 89.3K
13:20 21.56 21.63 21.53 21.62 107.4K
13:25 21.61 21.64 21.57 21.57 162.2K
13:30 21.57 21.64 21.57 21.63 114.1K
13:35 21.63 21.64 21.59 21.62 137.3K
13:40 21.62 21.64 21.57 21.59 114.0K
13:45 21.58 21.59 21.53 21.58 99.2K
13:50 21.60 21.63 21.54 21.54 140.3K
13:55 21.55 21.58 21.51 21.52 68.0K
14:00 21.52 21.54 21.47 21.47 130.0K
14:05 21.47 21.53 21.47 21.52 84.7K
14:10 21.52 21.57 21.51 21.51 100.9K
14:15 21.52 21.54 21.47 21.49 81.2K
14:20 21.50 21.52 21.47 21.48 91.0K
14:25 21.47 21.49 21.42 21.45 170.4K
14:30 21.45 21.49 21.42 21.48 99.6K
14:35 21.47 21.47 21.38 21.39 213.6K
14:40 21.38 21.41 21.34 21.34 194.6K
14:45 21.35 21.35 21.32 21.33 127.7K
14:50 21.33 21.35 21.31 21.35 183.1K
14:55 21.36 21.43 21.35 21.40 99.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles