Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.70 20.88 20.62 20.84 621.1K
09:35 20.84 21.21 20.81 21.13 703.0K
09:40 21.09 21.22 21.00 21.21 422.3K
09:45 21.17 21.26 21.15 21.15 413.8K
09:50 21.14 21.15 21.10 21.15 313.0K
09:55 21.15 21.20 21.13 21.15 188.2K
10:00 21.15 21.19 21.12 21.18 155.9K
10:05 21.18 21.19 21.08 21.09 95.8K
10:10 21.09 21.26 21.09 21.11 304.1K
10:15 21.11 21.13 21.04 21.12 91.5K
10:20 21.11 21.12 21.09 21.10 123.1K
10:25 21.09 21.11 21.03 21.05 129.4K
10:30 21.04 21.11 21.04 21.10 67.8K
10:35 21.11 21.15 21.05 21.15 122.5K
10:40 21.15 21.19 21.13 21.18 92.9K
10:45 21.18 21.22 21.16 21.21 260.2K
10:50 21.20 21.25 21.20 21.25 115.6K
10:55 21.24 21.26 21.22 21.22 130.7K
11:00 21.22 21.30 21.20 21.29 280.0K
11:05 21.29 21.31 21.27 21.28 139.7K
11:10 21.28 21.33 21.27 21.31 210.8K
11:15 21.30 21.33 21.29 21.30 89.9K
11:20 21.30 21.30 21.27 21.27 45.1K
11:25 21.27 21.29 21.23 21.28 53.0K
13:00 21.27 21.32 21.24 21.25 154.7K
13:05 21.25 21.30 21.22 21.26 74.9K
13:10 21.25 21.29 21.24 21.26 93.3K
13:15 21.26 21.29 21.23 21.25 59.3K
13:20 21.24 21.28 21.24 21.26 30.9K
13:25 21.27 21.27 21.22 21.22 68.3K
13:30 21.23 21.25 21.23 21.23 35.3K
13:35 21.23 21.26 21.22 21.24 78.6K
13:40 21.24 21.26 21.22 21.25 101.1K
13:45 21.27 21.29 21.24 21.25 75.8K
13:50 21.25 21.29 21.23 21.29 68.5K
13:55 21.29 21.30 21.25 21.28 102.6K
14:00 21.29 21.30 21.26 21.28 115.8K
14:05 21.28 21.30 21.25 21.27 111.8K
14:10 21.26 21.28 21.24 21.24 60.0K
14:15 21.24 21.25 21.22 21.23 89.6K
14:20 21.25 21.26 21.23 21.23 90.7K
14:25 21.24 21.26 21.23 21.25 131.5K
14:30 21.24 21.25 21.21 21.25 112.9K
14:35 21.25 21.27 21.25 21.27 97.1K
14:40 21.26 21.28 21.25 21.28 161.5K
14:45 21.27 21.30 21.27 21.29 171.9K
14:50 21.27 21.30 21.27 21.29 141.9K
14:55 21.28 21.30 21.28 21.30 78.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles