Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.79 20.79 20.52 20.52 283.6K
09:35 20.53 20.56 20.48 20.55 302.3K
09:40 20.56 20.60 20.48 20.51 324.4K
09:45 20.50 20.63 20.50 20.57 125.6K
09:50 20.59 20.63 20.51 20.51 202.3K
09:55 20.54 20.62 20.52 20.55 192.5K
10:00 20.58 20.62 20.54 20.58 232.9K
10:05 20.57 20.65 20.56 20.63 149.4K
10:10 20.65 20.73 20.62 20.73 150.2K
10:15 20.73 20.78 20.70 20.73 226.3K
10:20 20.74 20.78 20.70 20.74 103.5K
10:25 20.73 20.79 20.70 20.70 127.0K
10:30 20.71 20.73 20.66 20.67 85.3K
10:35 20.68 20.71 20.63 20.69 82.5K
10:40 20.67 20.71 20.66 20.66 59.3K
10:45 20.67 20.70 20.63 20.68 121.8K
10:50 20.68 20.70 20.65 20.67 84.9K
10:55 20.66 20.70 20.65 20.66 60.8K
11:00 20.65 20.69 20.65 20.66 78.8K
11:05 20.66 20.70 20.65 20.70 126.8K
11:10 20.69 20.72 20.68 20.71 132.0K
11:15 20.72 20.78 20.70 20.70 134.2K
11:20 20.70 20.73 20.69 20.72 47.7K
11:25 20.71 20.80 20.71 20.80 91.1K
13:00 20.80 20.88 20.80 20.85 174.6K
13:05 20.84 20.86 20.81 20.82 320.8K
13:10 20.81 20.83 20.79 20.82 227.2K
13:15 20.79 20.83 20.79 20.83 108.7K
13:20 20.83 20.85 20.82 20.84 123.9K
13:25 20.83 20.84 20.78 20.78 168.4K
13:30 20.78 20.81 20.73 20.75 163.8K
13:35 20.75 20.80 20.75 20.80 123.1K
13:40 20.80 20.80 20.77 20.80 80.0K
13:45 20.80 20.80 20.76 20.78 155.7K
13:50 20.79 20.80 20.75 20.75 171.8K
13:55 20.75 20.78 20.72 20.72 181.1K
14:00 20.72 20.72 20.62 20.66 327.7K
14:05 20.65 20.66 20.56 20.62 303.8K
14:10 20.63 20.70 20.63 20.70 161.1K
14:15 20.70 20.72 20.67 20.70 121.7K
14:20 20.71 20.76 20.70 20.75 112.4K
14:25 20.75 20.78 20.75 20.75 138.5K
14:30 20.76 20.76 20.72 20.75 209.8K
14:35 20.74 20.80 20.74 20.76 242.3K
14:40 20.76 20.77 20.72 20.75 183.9K
14:45 20.76 20.78 20.73 20.76 141.0K
14:50 20.77 20.78 20.75 20.76 186.1K
14:55 20.77 20.78 20.76 20.78 87.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles