Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.88 20.95 20.84 20.86 239.6K
09:35 20.86 20.86 20.80 20.83 123.0K
09:40 20.81 20.81 20.69 20.78 132.1K
09:45 20.76 20.78 20.72 20.73 97.8K
09:50 20.72 20.73 20.66 20.68 107.5K
09:55 20.67 20.68 20.61 20.66 280.5K
10:00 20.64 20.82 20.64 20.77 125.5K
10:05 20.75 20.79 20.69 20.72 123.1K
10:10 20.72 20.74 20.65 20.69 113.8K
10:15 20.69 20.72 20.65 20.72 122.1K
10:20 20.70 20.74 20.65 20.68 96.9K
10:25 20.68 20.68 20.63 20.63 89.5K
10:30 20.63 20.71 20.63 20.70 50.0K
10:35 20.71 20.77 20.70 20.77 101.1K
10:40 20.77 20.77 20.69 20.71 91.4K
10:45 20.71 20.71 20.67 20.67 64.5K
10:50 20.68 20.69 20.65 20.67 70.6K
10:55 20.67 20.67 20.63 20.64 162.2K
11:00 20.64 20.69 20.62 20.62 151.8K
11:05 20.63 20.66 20.62 20.65 59.2K
11:10 20.65 20.69 20.64 20.65 62.1K
11:15 20.66 20.66 20.62 20.63 79.9K
11:20 20.64 20.64 20.57 20.57 237.3K
11:25 20.58 20.60 20.54 20.58 204.8K
13:00 20.60 20.61 20.50 20.51 226.7K
13:05 20.51 20.52 20.43 20.49 243.2K
13:10 20.48 20.50 20.44 20.44 118.3K
13:15 20.44 20.50 20.43 20.46 93.2K
13:20 20.47 20.49 20.46 20.48 64.1K
13:25 20.47 20.51 20.47 20.51 73.8K
13:30 20.50 20.54 20.50 20.54 63.7K
13:35 20.53 20.55 20.50 20.51 84.7K
13:40 20.50 20.52 20.47 20.51 55.6K
13:45 20.50 20.53 20.44 20.44 105.5K
13:50 20.44 20.50 20.43 20.48 104.2K
13:55 20.49 20.53 20.48 20.52 64.1K
14:00 20.53 20.56 20.51 20.54 93.4K
14:05 20.55 20.57 20.52 20.57 81.9K
14:10 20.58 20.64 20.57 20.60 138.2K
14:15 20.60 20.60 20.55 20.56 42.1K
14:20 20.55 20.56 20.53 20.56 105.7K
14:25 20.55 20.57 20.48 20.54 116.1K
14:30 20.54 20.54 20.47 20.48 121.3K
14:35 20.46 20.55 20.46 20.51 80.8K
14:40 20.51 20.51 20.44 20.49 163.5K
14:45 20.50 20.53 20.46 20.49 175.5K
14:50 20.50 20.53 20.47 20.52 191.1K
14:55 20.51 20.52 20.50 20.52 41.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles