Zhejiang Wansheng (603010)

603010
🏛️ China →
10.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.15 10.21 10.14 10.17 310.8K
09:35 10.17 10.21 10.15 10.15 256.7K
09:40 10.16 10.26 10.14 10.23 338.6K
09:45 10.22 10.31 10.21 10.24 307.8K
09:50 10.24 10.27 10.24 10.25 64.3K
09:55 10.25 10.26 10.22 10.23 189.3K
10:00 10.23 10.29 10.20 10.29 170.8K
10:05 10.30 10.31 10.26 10.28 185.8K
10:10 10.29 10.30 10.27 10.27 147.7K
10:15 10.27 10.27 10.24 10.25 107.7K
10:20 10.26 10.26 10.22 10.25 67.7K
10:25 10.26 10.28 10.25 10.28 43.8K
10:30 10.29 10.31 10.25 10.25 239.7K
10:35 10.25 10.27 10.25 10.26 92.4K
10:40 10.26 10.26 10.24 10.25 61.0K
10:45 10.26 10.26 10.25 10.26 19.6K
10:50 10.27 10.30 10.27 10.30 37.0K
10:55 10.28 10.30 10.27 10.27 55.8K
11:00 10.27 10.30 10.27 10.28 58.7K
11:05 10.28 10.28 10.26 10.26 87.7K
11:10 10.26 10.26 10.26 10.26 22.3K
11:15 10.26 10.27 10.26 10.26 34.7K
11:20 10.25 10.28 10.25 10.28 22.0K
11:25 10.27 10.28 10.25 10.25 24.8K
13:00 10.25 10.31 10.25 10.27 188.0K
13:05 10.28 10.30 10.26 10.26 26.2K
13:10 10.27 10.28 10.26 10.26 51.6K
13:15 10.27 10.27 10.25 10.26 93.6K
13:20 10.25 10.28 10.25 10.28 50.6K
13:25 10.29 10.29 10.24 10.24 87.7K
13:30 10.24 10.25 10.22 10.23 67.9K
13:35 10.24 10.24 10.21 10.21 66.3K
13:40 10.22 10.22 10.19 10.19 136.3K
13:45 10.20 10.20 10.19 10.20 31.7K
13:50 10.20 10.22 10.19 10.20 27.0K
13:55 10.21 10.21 10.19 10.20 18.9K
14:00 10.20 10.22 10.19 10.20 31.6K
14:05 10.21 10.21 10.19 10.21 52.6K
14:10 10.21 10.22 10.21 10.22 12.3K
14:15 10.22 10.22 10.21 10.22 10.0K
14:20 10.22 10.24 10.21 10.22 81.9K
14:25 10.23 10.23 10.20 10.21 48.7K
14:30 10.22 10.25 10.22 10.23 42.9K
14:35 10.23 10.25 10.23 10.24 30.9K
14:40 10.24 10.24 10.22 10.22 54.4K
14:45 10.22 10.22 10.20 10.22 81.4K
14:50 10.22 10.25 10.21 10.23 68.5K
14:55 10.22 10.24 10.22 10.23 38.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles