Zhejiang Wansheng (603010)

603010
🏛️ China →
10.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.38 10.38 10.25 10.27 296.8K
09:35 10.27 10.32 10.26 10.32 97.9K
09:40 10.31 10.33 10.28 10.33 70.9K
09:45 10.31 10.33 10.29 10.30 77.7K
09:50 10.30 10.32 10.30 10.31 70.9K
09:55 10.31 10.36 10.31 10.32 349.2K
10:00 10.31 10.32 10.29 10.31 98.8K
10:05 10.31 10.37 10.30 10.35 350.4K
10:10 10.35 10.35 10.32 10.34 55.2K
10:15 10.34 10.37 10.34 10.37 80.7K
10:20 10.36 10.37 10.34 10.36 107.8K
10:25 10.35 10.36 10.33 10.35 96.4K
10:30 10.35 10.38 10.35 10.36 145.1K
10:35 10.35 10.35 10.34 10.34 16.9K
10:40 10.34 10.34 10.32 10.32 96.8K
10:45 10.32 10.33 10.31 10.31 45.4K
10:50 10.32 10.32 10.31 10.32 36.3K
10:55 10.32 10.33 10.32 10.32 7.8K
11:00 10.32 10.32 10.31 10.32 24.4K
11:05 10.32 10.33 10.31 10.32 37.2K
11:10 10.32 10.32 10.30 10.31 44.6K
11:15 10.31 10.31 10.30 10.31 21.0K
11:20 10.32 10.32 10.31 10.31 12.0K
11:25 10.32 10.33 10.31 10.31 11.8K
13:00 10.33 10.33 10.31 10.32 35.0K
13:05 10.32 10.33 10.30 10.30 100.4K
13:10 10.30 10.31 10.29 10.29 43.4K
13:15 10.29 10.30 10.28 10.29 119.5K
13:20 10.30 10.30 10.29 10.30 52.5K
13:25 10.29 10.31 10.29 10.29 71.3K
13:30 10.29 10.29 10.27 10.29 57.1K
13:35 10.28 10.29 10.28 10.28 11.9K
13:40 10.28 10.28 10.27 10.27 64.4K
13:45 10.28 10.28 10.26 10.26 46.1K
13:50 10.26 10.27 10.25 10.26 67.4K
13:55 10.26 10.28 10.26 10.28 81.7K
14:00 10.27 10.29 10.27 10.28 67.2K
14:05 10.28 10.29 10.26 10.26 53.4K
14:10 10.26 10.27 10.26 10.26 24.7K
14:15 10.26 10.28 10.26 10.27 60.8K
14:20 10.27 10.29 10.27 10.29 42.4K
14:25 10.29 10.29 10.26 10.27 70.5K
14:30 10.27 10.28 10.25 10.25 85.7K
14:35 10.26 10.26 10.24 10.25 180.4K
14:40 10.25 10.27 10.25 10.27 114.4K
14:45 10.27 10.28 10.26 10.27 77.3K
14:50 10.28 10.28 10.25 10.25 250.2K
14:55 10.26 10.27 10.25 10.27 35.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles