Zhejiang Wansheng (603010)

603010
🏛️ China →
10.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.36 10.42 10.36 10.41 191.7K
09:35 10.41 10.47 10.40 10.46 172.4K
09:40 10.46 10.50 10.45 10.50 237.3K
09:45 10.50 10.54 10.49 10.51 231.1K
09:50 10.52 10.55 10.50 10.53 128.1K
09:55 10.52 10.52 10.51 10.51 75.8K
10:00 10.51 10.55 10.51 10.53 160.7K
10:05 10.52 10.54 10.51 10.54 66.0K
10:10 10.54 10.55 10.52 10.54 132.6K
10:15 10.53 10.54 10.50 10.52 73.0K
10:20 10.51 10.52 10.50 10.50 72.5K
10:25 10.50 10.51 10.49 10.51 33.4K
10:30 10.51 10.51 10.47 10.50 125.8K
10:35 10.50 10.50 10.48 10.49 24.6K
10:40 10.48 10.49 10.47 10.48 28.2K
10:45 10.48 10.49 10.47 10.48 61.7K
10:50 10.48 10.50 10.48 10.50 108.9K
10:55 10.49 10.51 10.48 10.51 30.7K
11:00 10.51 10.52 10.49 10.49 57.1K
11:05 10.48 10.49 10.47 10.49 45.1K
11:10 10.49 10.50 10.49 10.50 47.3K
11:15 10.50 10.51 10.49 10.49 25.6K
11:20 10.50 10.51 10.50 10.51 24.5K
11:25 10.50 10.52 10.50 10.52 112.6K
13:00 10.51 10.54 10.51 10.53 123.5K
13:05 10.53 10.53 10.52 10.53 46.8K
13:10 10.53 10.53 10.52 10.52 24.7K
13:15 10.53 10.53 10.52 10.53 24.9K
13:20 10.52 10.53 10.51 10.52 14.4K
13:25 10.52 10.52 10.51 10.52 36.6K
13:30 10.51 10.51 10.50 10.51 29.1K
13:35 10.51 10.52 10.51 10.52 33.0K
13:40 10.51 10.53 10.51 10.51 96.2K
13:45 10.52 10.53 10.52 10.52 45.7K
13:50 10.51 10.53 10.51 10.53 49.3K
13:55 10.53 10.55 10.52 10.55 192.9K
14:00 10.54 10.56 10.54 10.55 218.3K
14:05 10.55 10.55 10.53 10.54 49.4K
14:10 10.54 10.55 10.54 10.55 35.8K
14:15 10.55 10.56 10.54 10.55 64.8K
14:20 10.55 10.55 10.53 10.54 162.5K
14:25 10.54 10.55 10.53 10.53 123.5K
14:30 10.54 10.56 10.54 10.56 184.0K
14:35 10.55 10.56 10.55 10.56 144.4K
14:40 10.55 10.56 10.55 10.55 70.7K
14:45 10.55 10.56 10.55 10.56 90.5K
14:50 10.56 10.57 10.55 10.57 171.7K
14:55 10.57 10.57 10.56 10.57 63.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles