Zhejiang Wansheng (603010)

603010
🏛️ China →
10.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.50 10.51 10.46 10.49 297.2K
09:35 10.49 10.51 10.47 10.49 112.4K
09:40 10.49 10.49 10.47 10.48 75.0K
09:45 10.48 10.50 10.48 10.48 92.4K
09:50 10.48 10.50 10.48 10.48 232.7K
09:55 10.48 10.48 10.45 10.46 127.2K
10:00 10.45 10.46 10.44 10.44 139.2K
10:05 10.44 10.45 10.42 10.43 87.6K
10:10 10.42 10.43 10.40 10.41 130.0K
10:15 10.42 10.43 10.41 10.41 59.1K
10:20 10.42 10.43 10.41 10.41 124.1K
10:25 10.41 10.42 10.40 10.40 108.6K
10:30 10.40 10.45 10.39 10.42 122.0K
10:35 10.42 10.43 10.41 10.43 21.6K
10:40 10.42 10.43 10.39 10.43 50.7K
10:45 10.43 10.46 10.43 10.45 75.3K
10:50 10.46 10.47 10.45 10.47 106.5K
10:55 10.46 10.47 10.44 10.44 45.5K
11:00 10.43 10.45 10.43 10.44 33.7K
11:05 10.44 10.48 10.44 10.47 85.2K
11:10 10.46 10.47 10.45 10.46 15.2K
11:15 10.46 10.47 10.45 10.45 13.2K
11:20 10.45 10.46 10.44 10.44 29.5K
11:25 10.45 10.46 10.44 10.45 35.1K
13:00 10.45 10.45 10.43 10.43 52.2K
13:05 10.43 10.44 10.43 10.44 24.2K
13:10 10.44 10.45 10.44 10.44 29.5K
13:15 10.45 10.46 10.43 10.43 102.5K
13:20 10.43 10.43 10.42 10.43 51.7K
13:25 10.42 10.43 10.40 10.40 108.6K
13:30 10.42 10.44 10.41 10.44 63.3K
13:35 10.44 10.45 10.44 10.45 22.3K
13:40 10.45 10.45 10.45 10.45 38.6K
13:45 10.45 10.45 10.43 10.44 32.4K
13:50 10.45 10.45 10.43 10.45 24.9K
13:55 10.43 10.44 10.43 10.43 39.3K
14:00 10.44 10.45 10.44 10.44 23.1K
14:05 10.45 10.47 10.45 10.47 87.6K
14:10 10.47 10.47 10.46 10.46 17.3K
14:15 10.47 10.48 10.46 10.46 41.5K
14:20 10.47 10.47 10.46 10.47 38.1K
14:25 10.47 10.49 10.46 10.49 139.6K
14:30 10.49 10.49 10.48 10.49 143.8K
14:35 10.48 10.49 10.48 10.48 128.1K
14:40 10.48 10.48 10.47 10.48 100.4K
14:45 10.48 10.49 10.47 10.49 92.5K
14:50 10.49 10.50 10.48 10.49 181.5K
14:55 10.50 10.50 10.49 10.50 209.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles