Zhejiang Wansheng (603010)

603010
🏛️ China →
10.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.35 10.36 10.30 10.31 364.8K
09:35 10.33 10.37 10.33 10.34 243.1K
09:40 10.33 10.35 10.32 10.33 104.3K
09:45 10.33 10.34 10.31 10.32 143.4K
09:50 10.32 10.32 10.31 10.32 99.6K
09:55 10.31 10.34 10.29 10.32 405.9K
10:00 10.31 10.31 10.28 10.28 128.3K
10:05 10.29 10.30 10.28 10.30 282.1K
10:10 10.29 10.29 10.28 10.28 89.2K
10:15 10.29 10.29 10.27 10.27 257.5K
10:20 10.28 10.30 10.27 10.30 81.5K
10:25 10.30 10.31 10.30 10.31 99.4K
10:30 10.31 10.31 10.29 10.29 106.3K
10:35 10.29 10.30 10.28 10.28 78.0K
10:40 10.28 10.29 10.27 10.29 99.3K
10:45 10.29 10.29 10.28 10.28 54.8K
10:50 10.28 10.29 10.28 10.29 50.0K
10:55 10.29 10.29 10.28 10.29 123.3K
11:00 10.28 10.29 10.27 10.29 85.6K
11:05 10.30 10.30 10.29 10.30 35.7K
11:10 10.30 10.30 10.29 10.30 74.4K
11:15 10.30 10.30 10.29 10.29 61.6K
11:20 10.29 10.30 10.29 10.29 24.9K
11:25 10.29 10.32 10.29 10.31 87.2K
13:00 10.32 10.32 10.29 10.29 295.2K
13:05 10.30 10.30 10.29 10.29 90.9K
13:10 10.29 10.30 10.29 10.29 109.5K
13:15 10.29 10.29 10.26 10.26 486.0K
13:20 10.26 10.30 10.26 10.28 191.7K
13:25 10.28 10.28 10.27 10.28 94.9K
13:30 10.27 10.28 10.27 10.27 103.5K
13:35 10.28 10.29 10.28 10.28 107.3K
13:40 10.29 10.29 10.28 10.29 23.8K
13:45 10.28 10.29 10.28 10.28 51.6K
13:50 10.29 10.29 10.27 10.27 65.1K
13:55 10.28 10.28 10.27 10.28 65.8K
14:00 10.28 10.28 10.27 10.27 41.3K
14:05 10.28 10.28 10.27 10.27 163.3K
14:10 10.28 10.28 10.24 10.25 645.4K
14:15 10.26 10.26 10.24 10.24 146.4K
14:20 10.24 10.26 10.24 10.26 44.7K
14:25 10.26 10.27 10.25 10.25 73.5K
14:30 10.25 10.25 10.24 10.24 43.9K
14:35 10.24 10.29 10.24 10.28 147.6K
14:40 10.28 10.29 10.27 10.27 53.2K
14:45 10.28 10.29 10.27 10.27 99.0K
14:50 10.27 10.29 10.27 10.27 147.8K
14:55 10.28 10.28 10.27 10.27 57.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles