Zhejiang Wansheng (603010)

603010
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.53 10.53 10.46 10.48 506.4K
09:35 10.47 10.48 10.46 10.46 277.0K
09:40 10.46 10.48 10.45 10.46 216.2K
09:45 10.45 10.46 10.44 10.45 260.9K
09:50 10.44 10.48 10.44 10.46 127.6K
09:55 10.45 10.46 10.44 10.45 149.8K
10:00 10.45 10.45 10.41 10.42 457.2K
10:05 10.43 10.44 10.41 10.41 161.7K
10:10 10.41 10.43 10.40 10.40 225.6K
10:15 10.40 10.43 10.39 10.42 142.6K
10:20 10.42 10.43 10.39 10.40 185.9K
10:25 10.40 10.41 10.39 10.39 170.6K
10:30 10.39 10.40 10.37 10.37 214.5K
10:35 10.37 10.38 10.36 10.36 122.6K
10:40 10.37 10.37 10.36 10.36 73.7K
10:45 10.37 10.37 10.34 10.34 260.9K
10:50 10.34 10.38 10.34 10.38 124.4K
10:55 10.38 10.39 10.37 10.38 33.8K
11:00 10.37 10.38 10.36 10.36 39.0K
11:05 10.37 10.37 10.35 10.35 85.0K
11:10 10.36 10.36 10.35 10.35 52.2K
11:15 10.35 10.36 10.35 10.36 27.1K
11:20 10.36 10.36 10.35 10.36 46.7K
11:25 10.36 10.36 10.34 10.35 84.7K
13:00 10.35 10.35 10.33 10.34 97.0K
13:05 10.33 10.34 10.29 10.31 701.2K
13:10 10.31 10.31 10.29 10.29 136.8K
13:15 10.29 10.29 10.24 10.26 342.6K
13:20 10.26 10.27 10.23 10.23 153.8K
13:25 10.23 10.26 10.23 10.26 155.5K
13:30 10.26 10.29 10.26 10.27 121.7K
13:35 10.27 10.29 10.27 10.28 98.3K
13:40 10.28 10.28 10.26 10.27 106.8K
13:45 10.27 10.28 10.26 10.27 109.7K
13:50 10.27 10.28 10.25 10.25 70.4K
13:55 10.26 10.26 10.24 10.25 86.0K
14:00 10.24 10.26 10.23 10.24 339.2K
14:05 10.25 10.28 10.24 10.26 151.2K
14:10 10.26 10.26 10.23 10.24 125.2K
14:15 10.24 10.26 10.23 10.25 105.1K
14:20 10.24 10.25 10.22 10.24 212.5K
14:25 10.23 10.25 10.23 10.23 51.8K
14:30 10.23 10.24 10.21 10.22 136.9K
14:35 10.22 10.22 10.19 10.20 338.7K
14:40 10.20 10.21 10.18 10.18 185.4K
14:45 10.18 10.19 10.17 10.18 203.4K
14:50 10.19 10.22 10.17 10.20 333.3K
14:55 10.20 10.21 10.18 10.19 91.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles