Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.99 11.15 10.90 11.11 3,578.8K
09:35 11.09 11.11 11.00 11.08 1,094.0K
09:40 11.08 11.15 11.05 11.12 889.9K
09:45 11.13 11.13 11.06 11.10 738.7K
09:50 11.08 11.14 11.06 11.07 568.3K
09:55 11.06 11.11 11.04 11.10 453.3K
10:00 11.11 11.11 11.06 11.08 375.1K
10:05 11.08 11.08 11.05 11.05 300.4K
10:10 11.07 11.13 11.05 11.13 336.1K
10:15 11.14 11.14 11.09 11.10 220.6K
10:20 11.10 11.12 11.08 11.10 246.8K
10:25 11.10 11.11 11.07 11.07 209.9K
10:30 11.07 11.08 11.04 11.07 231.6K
10:35 11.08 11.08 11.05 11.06 245.4K
10:40 11.06 11.06 10.98 11.00 832.7K
10:45 11.00 11.04 11.00 11.03 142.0K
10:50 11.03 11.04 11.02 11.04 162.7K
10:55 11.04 11.07 11.04 11.07 89.2K
11:00 11.06 11.07 11.04 11.07 125.4K
11:05 11.06 11.06 11.05 11.06 124.8K
11:10 11.06 11.06 11.02 11.05 199.3K
11:15 11.04 11.07 11.04 11.05 150.7K
11:20 11.06 11.09 11.06 11.08 216.7K
11:25 11.08 11.11 11.07 11.09 171.3K
13:00 11.10 11.12 11.09 11.09 248.4K
13:05 11.09 11.09 11.05 11.09 132.5K
13:10 11.09 11.20 11.08 11.13 487.6K
13:15 11.13 11.14 11.10 11.10 138.7K
13:20 11.10 11.11 11.08 11.09 179.7K
13:25 11.09 11.09 11.08 11.09 86.6K
13:30 11.09 11.11 11.08 11.09 153.5K
13:35 11.10 11.10 11.09 11.09 126.2K
13:40 11.09 11.10 11.08 11.09 73.8K
13:45 11.10 11.12 11.09 11.11 83.3K
13:50 11.11 11.12 11.10 11.11 134.2K
13:55 11.11 11.11 11.09 11.09 158.2K
14:00 11.11 11.11 11.09 11.10 171.6K
14:05 11.09 11.10 11.08 11.09 214.4K
14:10 11.08 11.10 11.07 11.09 284.6K
14:15 11.09 11.11 11.09 11.09 65.8K
14:20 11.09 11.10 11.09 11.10 125.8K
14:25 11.10 11.10 11.07 11.08 267.2K
14:30 11.08 11.10 11.08 11.08 225.1K
14:35 11.09 11.10 11.08 11.10 194.3K
14:40 11.09 11.10 11.09 11.10 425.6K
14:45 11.09 11.11 11.08 11.09 472.2K
14:50 11.08 11.11 11.08 11.10 542.6K
14:55 11.10 11.12 11.09 11.11 281.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles