Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.55 10.69 10.54 10.65 651.9K
09:35 10.66 10.81 10.62 10.81 890.2K
09:40 10.80 10.86 10.78 10.78 1,363.9K
09:45 10.77 11.02 10.72 10.99 1,664.0K
09:50 11.00 11.00 10.91 10.92 540.5K
09:55 10.92 10.95 10.89 10.89 359.2K
10:00 10.88 10.88 10.82 10.82 372.5K
10:05 10.81 10.82 10.79 10.79 275.9K
10:10 10.79 10.80 10.75 10.80 241.3K
10:15 10.80 10.81 10.76 10.78 266.2K
10:20 10.77 10.78 10.75 10.75 133.4K
10:25 10.76 10.78 10.75 10.77 99.5K
10:30 10.76 10.77 10.74 10.74 126.3K
10:35 10.75 10.76 10.74 10.74 118.5K
10:40 10.75 10.75 10.73 10.73 105.3K
10:45 10.73 10.75 10.72 10.75 86.3K
10:50 10.75 10.76 10.73 10.74 51.5K
10:55 10.72 10.73 10.71 10.72 127.2K
11:00 10.72 10.72 10.70 10.71 64.5K
11:05 10.71 10.72 10.70 10.70 43.8K
11:10 10.71 10.72 10.70 10.70 92.0K
11:15 10.71 10.75 10.70 10.73 91.0K
11:20 10.74 10.74 10.72 10.74 28.4K
11:25 10.74 10.75 10.73 10.73 36.1K
13:00 10.74 10.74 10.72 10.72 38.5K
13:05 10.72 10.72 10.70 10.72 52.3K
13:10 10.72 10.72 10.69 10.69 214.2K
13:15 10.69 10.70 10.67 10.69 116.9K
13:20 10.69 10.69 10.67 10.67 75.5K
13:25 10.68 10.68 10.66 10.68 84.9K
13:30 10.68 10.68 10.66 10.67 51.5K
13:35 10.66 10.67 10.65 10.66 93.7K
13:40 10.66 10.68 10.66 10.67 41.9K
13:45 10.67 10.67 10.66 10.67 38.3K
13:50 10.67 10.68 10.66 10.67 37.3K
13:55 10.67 10.68 10.67 10.68 47.3K
14:00 10.67 10.67 10.64 10.64 192.8K
14:05 10.64 10.66 10.64 10.65 30.2K
14:10 10.65 10.65 10.63 10.64 109.1K
14:15 10.64 10.65 10.64 10.65 20.3K
14:20 10.65 10.65 10.63 10.64 95.4K
14:25 10.64 10.64 10.63 10.63 62.7K
14:30 10.64 10.66 10.63 10.66 91.2K
14:35 10.66 10.66 10.64 10.64 93.8K
14:40 10.65 10.66 10.64 10.66 86.7K
14:45 10.66 10.66 10.64 10.65 239.8K
14:50 10.65 10.66 10.64 10.64 193.1K
14:55 10.65 10.66 10.65 10.66 122.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles