Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.67 10.84 10.67 10.82 687.2K
09:35 10.82 10.96 10.81 10.93 685.5K
09:40 10.94 10.95 10.88 10.94 466.9K
09:45 10.95 10.95 10.90 10.90 492.3K
09:50 10.90 10.93 10.88 10.91 277.8K
09:55 10.91 10.91 10.86 10.86 165.4K
10:00 10.86 10.88 10.84 10.84 151.3K
10:05 10.85 10.88 10.84 10.88 58.5K
10:10 10.87 10.88 10.85 10.88 145.6K
10:15 10.88 10.88 10.80 10.80 118.6K
10:20 10.81 10.83 10.80 10.82 195.1K
10:25 10.83 10.85 10.81 10.81 174.4K
10:30 10.81 10.83 10.81 10.81 109.5K
10:35 10.81 10.81 10.77 10.78 168.3K
10:40 10.77 10.79 10.77 10.79 120.1K
10:45 10.78 10.79 10.76 10.76 84.0K
10:50 10.76 10.77 10.75 10.77 76.3K
10:55 10.76 10.79 10.76 10.79 133.2K
11:00 10.79 10.83 10.77 10.77 104.2K
11:05 10.76 10.77 10.75 10.76 41.4K
11:10 10.77 10.80 10.76 10.80 23.4K
11:15 10.80 10.80 10.79 10.79 44.5K
11:20 10.78 10.82 10.78 10.82 37.4K
11:25 10.81 10.82 10.80 10.82 57.4K
13:00 10.83 10.83 10.80 10.80 96.2K
13:05 10.81 10.81 10.79 10.80 32.4K
13:10 10.80 10.80 10.78 10.78 64.9K
13:15 10.79 10.80 10.78 10.79 61.6K
13:20 10.78 10.78 10.76 10.77 57.8K
13:25 10.77 10.77 10.76 10.77 138.3K
13:30 10.77 10.77 10.75 10.77 57.0K
13:35 10.77 10.80 10.77 10.79 154.6K
13:40 10.80 10.81 10.79 10.80 44.3K
13:45 10.80 10.81 10.79 10.80 95.6K
13:50 10.80 10.80 10.80 10.80 38.1K
13:55 10.81 10.82 10.80 10.82 63.9K
14:00 10.83 10.83 10.81 10.82 83.7K
14:05 10.82 10.83 10.81 10.81 30.2K
14:10 10.81 10.83 10.80 10.81 86.3K
14:15 10.81 10.83 10.80 10.81 72.3K
14:20 10.80 10.82 10.80 10.82 59.2K
14:25 10.81 10.82 10.81 10.82 52.9K
14:30 10.82 10.83 10.82 10.83 62.3K
14:35 10.83 10.84 10.82 10.83 142.0K
14:40 10.84 10.84 10.81 10.82 108.5K
14:45 10.81 10.82 10.79 10.80 491.1K
14:50 10.80 10.81 10.78 10.80 199.6K
14:55 10.80 10.80 10.79 10.79 80.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles