Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.48 10.57 10.46 10.51 456.5K
09:35 10.51 10.56 10.48 10.52 287.1K
09:40 10.53 10.60 10.53 10.54 328.3K
09:45 10.54 10.60 10.53 10.59 272.0K
09:50 10.59 10.61 10.55 10.57 299.1K
09:55 10.58 10.60 10.57 10.58 559.4K
10:00 10.58 10.59 10.56 10.57 111.9K
10:05 10.57 10.59 10.52 10.53 265.0K
10:10 10.52 10.58 10.52 10.56 125.3K
10:15 10.57 10.60 10.57 10.59 88.9K
10:20 10.59 10.59 10.56 10.57 62.4K
10:25 10.57 10.58 10.54 10.54 89.3K
10:30 10.55 10.55 10.53 10.53 99.2K
10:35 10.53 10.53 10.51 10.51 112.6K
10:40 10.51 10.52 10.50 10.50 90.9K
10:45 10.50 10.51 10.50 10.50 219.6K
10:50 10.50 10.50 10.46 10.49 157.3K
10:55 10.49 10.52 10.49 10.51 52.5K
11:00 10.52 10.55 10.52 10.55 84.7K
11:05 10.55 10.57 10.55 10.56 58.8K
11:10 10.56 10.56 10.51 10.51 42.8K
11:15 10.52 10.53 10.51 10.53 65.2K
11:20 10.53 10.53 10.50 10.50 78.9K
11:25 10.50 10.50 10.48 10.48 82.5K
13:00 10.49 10.54 10.48 10.50 182.4K
13:05 10.50 10.55 10.49 10.55 67.6K
13:10 10.55 10.58 10.55 10.56 135.5K
13:15 10.55 10.56 10.51 10.54 102.9K
13:20 10.53 10.53 10.50 10.50 54.0K
13:25 10.51 10.51 10.49 10.49 95.1K
13:30 10.49 10.50 10.47 10.48 91.8K
13:35 10.48 10.49 10.46 10.48 89.2K
13:40 10.48 10.49 10.46 10.48 79.3K
13:45 10.48 10.48 10.45 10.45 399.4K
13:50 10.45 10.49 10.45 10.49 31.5K
13:55 10.50 10.53 10.49 10.51 98.6K
14:00 10.51 10.51 10.46 10.46 114.2K
14:05 10.46 10.47 10.45 10.46 86.5K
14:10 10.46 10.46 10.40 10.41 174.3K
14:15 10.41 10.41 10.39 10.41 137.6K
14:20 10.41 10.41 10.37 10.38 198.1K
14:25 10.38 10.40 10.36 10.39 163.6K
14:30 10.38 10.39 10.29 10.30 340.9K
14:35 10.31 10.36 10.28 10.35 238.6K
14:40 10.35 10.41 10.35 10.41 97.8K
14:45 10.40 10.43 10.37 10.43 142.8K
14:50 10.43 10.46 10.43 10.45 391.5K
14:55 10.44 10.47 10.44 10.47 81.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles