Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.91 10.97 10.84 10.89 577.7K
09:35 10.89 10.91 10.82 10.82 303.9K
09:40 10.83 10.88 10.82 10.86 139.9K
09:45 10.86 10.87 10.78 10.80 233.1K
09:50 10.79 10.81 10.77 10.78 236.7K
09:55 10.77 10.78 10.73 10.75 357.2K
10:00 10.77 10.77 10.75 10.75 127.6K
10:05 10.76 10.77 10.75 10.76 79.5K
10:10 10.76 10.77 10.71 10.73 562.5K
10:15 10.72 10.75 10.72 10.73 121.3K
10:20 10.73 10.75 10.72 10.72 114.2K
10:25 10.72 10.72 10.68 10.70 169.2K
10:30 10.70 10.70 10.63 10.64 291.7K
10:35 10.64 10.70 10.64 10.70 173.7K
10:40 10.69 10.73 10.64 10.73 462.6K
10:45 10.73 10.74 10.69 10.73 394.6K
10:50 10.71 10.74 10.70 10.74 62.5K
10:55 10.72 10.75 10.71 10.75 48.1K
11:00 10.74 10.74 10.71 10.73 135.6K
11:05 10.73 10.74 10.71 10.72 109.6K
11:10 10.71 10.72 10.71 10.72 48.7K
11:15 10.72 10.72 10.67 10.68 112.4K
11:20 10.68 10.69 10.66 10.67 102.2K
11:25 10.67 10.67 10.65 10.66 70.8K
13:00 10.67 10.67 10.60 10.62 350.3K
13:05 10.62 10.63 10.61 10.63 79.9K
13:10 10.63 10.63 10.60 10.62 197.1K
13:15 10.63 10.64 10.60 10.61 315.1K
13:20 10.60 10.61 10.60 10.61 138.4K
13:25 10.60 10.61 10.56 10.60 497.9K
13:30 10.59 10.60 10.55 10.56 150.1K
13:35 10.56 10.56 10.54 10.54 183.2K
13:40 10.55 10.59 10.53 10.58 219.7K
13:45 10.57 10.57 10.52 10.52 377.6K
13:50 10.52 10.56 10.52 10.56 156.1K
13:55 10.56 10.58 10.54 10.57 148.8K
14:00 10.56 10.59 10.55 10.59 233.2K
14:05 10.61 10.61 10.57 10.59 201.6K
14:10 10.59 10.60 10.54 10.59 473.9K
14:15 10.59 10.59 10.51 10.53 331.9K
14:20 10.52 10.53 10.51 10.52 294.2K
14:25 10.52 10.52 10.49 10.50 406.2K
14:30 10.51 10.52 10.49 10.52 167.0K
14:35 10.52 10.52 10.49 10.49 164.7K
14:40 10.49 10.50 10.46 10.46 330.9K
14:45 10.46 10.47 10.44 10.45 469.5K
14:50 10.44 10.45 10.41 10.45 386.1K
14:55 10.45 10.47 10.44 10.46 150.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles