Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.07 11.19 11.07 11.17 671.8K
09:35 11.16 11.25 11.16 11.24 552.0K
09:40 11.25 11.28 11.19 11.20 485.5K
09:45 11.20 11.21 11.14 11.15 318.2K
09:50 11.12 11.16 11.09 11.13 476.8K
09:55 11.13 11.17 11.12 11.14 256.1K
10:00 11.14 11.15 11.08 11.10 305.9K
10:05 11.09 11.12 11.08 11.12 252.2K
10:10 11.11 11.12 11.07 11.07 347.3K
10:15 11.08 11.10 11.07 11.09 131.7K
10:20 11.09 11.10 11.08 11.08 144.8K
10:25 11.08 11.09 11.06 11.08 310.5K
10:30 11.08 11.11 11.08 11.09 86.5K
10:35 11.08 11.11 11.08 11.11 146.2K
10:40 11.11 11.14 11.11 11.13 101.5K
10:45 11.12 11.15 11.12 11.14 107.0K
10:50 11.14 11.16 11.13 11.16 78.7K
10:55 11.16 11.17 11.14 11.16 89.2K
11:00 11.15 11.18 11.15 11.18 129.5K
11:05 11.17 11.18 11.15 11.17 102.6K
11:10 11.17 11.18 11.16 11.17 79.2K
11:15 11.16 11.19 11.15 11.18 178.3K
11:20 11.18 11.18 11.16 11.17 143.7K
11:25 11.16 11.16 11.12 11.12 108.8K
13:00 11.12 11.13 11.12 11.12 79.2K
13:05 11.12 11.12 11.08 11.09 206.4K
13:10 11.09 11.10 11.08 11.09 153.4K
13:15 11.09 11.09 11.06 11.06 196.6K
13:20 11.06 11.08 11.06 11.08 213.7K
13:25 11.08 11.08 11.06 11.06 193.8K
13:30 11.06 11.07 11.05 11.05 284.7K
13:35 11.06 11.07 11.02 11.02 350.6K
13:40 11.03 11.04 11.02 11.03 143.2K
13:45 11.03 11.03 11.01 11.03 290.9K
13:50 11.03 11.03 11.02 11.03 105.4K
13:55 11.03 11.03 11.02 11.03 65.7K
14:00 11.04 11.04 11.03 11.03 104.5K
14:05 11.03 11.05 11.02 11.04 168.1K
14:10 11.04 11.05 11.02 11.03 122.7K
14:15 11.02 11.04 11.02 11.03 94.7K
14:20 11.03 11.04 11.02 11.04 111.6K
14:25 11.03 11.04 11.03 11.03 119.5K
14:30 11.03 11.03 11.02 11.02 184.5K
14:35 11.03 11.05 11.02 11.05 287.1K
14:40 11.05 11.05 11.03 11.04 149.6K
14:45 11.04 11.05 11.03 11.04 169.5K
14:50 11.05 11.05 11.03 11.05 234.7K
14:55 11.05 11.07 11.04 11.07 152.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles