Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.90 11.97 11.81 11.88 1,238.4K
09:35 11.86 11.93 11.84 11.91 524.9K
09:40 11.93 11.94 11.88 11.89 549.2K
09:45 11.89 11.92 11.87 11.88 254.7K
09:50 11.88 11.90 11.82 11.85 387.7K
09:55 11.85 11.86 11.79 11.82 689.6K
10:00 11.83 11.85 11.81 11.85 187.3K
10:05 11.85 11.88 11.84 11.86 223.7K
10:10 11.86 11.87 11.83 11.85 330.1K
10:15 11.85 11.85 11.81 11.82 185.9K
10:20 11.82 11.82 11.78 11.79 208.2K
10:25 11.78 11.79 11.75 11.75 325.4K
10:30 11.75 11.77 11.73 11.73 231.4K
10:35 11.73 11.76 11.72 11.75 201.4K
10:40 11.74 11.75 11.73 11.74 72.8K
10:45 11.75 11.78 11.74 11.78 134.5K
10:50 11.77 11.79 11.75 11.78 188.1K
10:55 11.78 11.82 11.76 11.80 168.9K
11:00 11.80 11.83 11.79 11.83 114.3K
11:05 11.82 11.83 11.80 11.81 86.7K
11:10 11.80 11.82 11.79 11.79 106.2K
11:15 11.80 11.81 11.79 11.81 104.3K
11:20 11.81 11.81 11.79 11.80 93.3K
11:25 11.79 11.81 11.79 11.80 127.3K
13:00 11.81 11.86 11.80 11.84 348.8K
13:05 11.83 11.85 11.81 11.85 135.4K
13:10 11.84 11.85 11.84 11.85 57.3K
13:15 11.84 11.85 11.82 11.82 236.4K
13:20 11.82 11.84 11.81 11.81 91.0K
13:25 11.81 11.83 11.81 11.82 147.6K
13:30 11.82 11.82 11.80 11.82 123.3K
13:35 11.82 11.82 11.79 11.79 125.8K
13:40 11.79 11.80 11.78 11.78 198.5K
13:45 11.78 11.78 11.75 11.76 218.0K
13:50 11.76 11.77 11.73 11.73 163.6K
13:55 11.74 11.74 11.70 11.72 342.8K
14:00 11.72 11.75 11.72 11.74 143.3K
14:05 11.74 11.75 11.73 11.73 88.5K
14:10 11.73 11.74 11.71 11.72 303.5K
14:15 11.72 11.72 11.66 11.68 299.4K
14:20 11.67 11.68 11.63 11.65 391.9K
14:25 11.65 11.65 11.61 11.61 319.4K
14:30 11.61 11.64 11.57 11.64 709.5K
14:35 11.64 11.66 11.60 11.60 394.8K
14:40 11.59 11.60 11.58 11.59 350.5K
14:45 11.58 11.58 11.53 11.55 548.8K
14:50 11.55 11.56 11.52 11.52 428.3K
14:55 11.52 11.53 11.50 11.51 273.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles