Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.33 11.44 11.29 11.39 381.4K
09:35 11.40 11.44 11.38 11.43 167.7K
09:40 11.42 11.44 11.40 11.43 196.5K
09:45 11.43 11.44 11.42 11.44 129.6K
09:50 11.44 11.44 11.40 11.43 183.0K
09:55 11.43 11.46 11.42 11.46 255.8K
10:00 11.46 11.48 11.43 11.45 142.5K
10:05 11.44 11.47 11.43 11.47 254.1K
10:10 11.47 11.50 11.45 11.46 156.3K
10:15 11.46 11.47 11.45 11.45 77.6K
10:20 11.44 11.48 11.44 11.47 93.4K
10:25 11.47 11.50 11.47 11.50 145.7K
10:30 11.50 11.54 11.49 11.50 571.7K
10:35 11.49 11.53 11.49 11.52 97.1K
10:40 11.53 11.55 11.52 11.53 243.0K
10:45 11.53 11.54 11.52 11.53 98.8K
10:50 11.54 11.54 11.52 11.52 75.2K
10:55 11.51 11.53 11.50 11.52 69.2K
11:00 11.51 11.52 11.49 11.51 124.7K
11:05 11.50 11.50 11.48 11.48 93.4K
11:10 11.48 11.48 11.46 11.47 61.4K
11:15 11.47 11.48 11.45 11.48 57.7K
11:20 11.47 11.49 11.47 11.49 83.9K
11:25 11.47 11.48 11.45 11.46 50.7K
13:00 11.46 11.54 11.46 11.51 301.3K
13:05 11.50 11.53 11.50 11.51 59.3K
13:10 11.52 11.52 11.50 11.51 71.8K
13:15 11.50 11.53 11.50 11.52 179.4K
13:20 11.51 11.51 11.49 11.49 132.5K
13:25 11.50 11.50 11.48 11.49 50.8K
13:30 11.48 11.49 11.47 11.48 125.1K
13:35 11.48 11.49 11.46 11.47 202.3K
13:40 11.47 11.49 11.47 11.48 38.5K
13:45 11.49 11.50 11.47 11.50 90.3K
13:50 11.49 11.49 11.47 11.48 76.0K
13:55 11.47 11.48 11.46 11.48 103.9K
14:00 11.48 11.49 11.47 11.48 50.0K
14:05 11.47 11.49 11.46 11.47 132.6K
14:10 11.47 11.49 11.47 11.48 99.5K
14:15 11.49 11.49 11.48 11.48 97.4K
14:20 11.48 11.50 11.48 11.49 41.2K
14:25 11.48 11.49 11.46 11.47 72.8K
14:30 11.46 11.48 11.46 11.47 75.1K
14:35 11.48 11.50 11.48 11.49 83.6K
14:40 11.49 11.49 11.48 11.48 104.3K
14:45 11.48 11.51 11.48 11.51 194.2K
14:50 11.51 11.51 11.49 11.50 168.0K
14:55 11.51 11.52 11.50 11.51 155.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles