Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.70 11.70 11.60 11.62 648.7K
09:35 11.61 11.75 11.59 11.73 696.1K
09:40 11.72 11.72 11.64 11.64 237.4K
09:45 11.65 11.65 11.62 11.63 98.4K
09:50 11.62 11.63 11.61 11.63 140.7K
09:55 11.63 11.64 11.60 11.60 136.8K
10:00 11.60 11.60 11.57 11.58 264.0K
10:05 11.58 11.58 11.56 11.56 276.5K
10:10 11.57 11.57 11.54 11.56 153.1K
10:15 11.56 11.58 11.56 11.57 67.5K
10:20 11.56 11.58 11.56 11.56 120.5K
10:25 11.55 11.56 11.54 11.54 101.7K
10:30 11.54 11.56 11.52 11.53 209.6K
10:35 11.53 11.53 11.50 11.50 278.6K
10:40 11.50 11.51 11.50 11.50 156.3K
10:45 11.49 11.51 11.47 11.48 170.4K
10:50 11.47 11.49 11.47 11.48 88.8K
10:55 11.48 11.49 11.47 11.48 81.2K
11:00 11.47 11.48 11.46 11.47 84.7K
11:05 11.47 11.47 11.43 11.43 228.6K
11:10 11.45 11.48 11.43 11.48 63.0K
11:15 11.48 11.49 11.47 11.48 127.3K
11:20 11.48 11.49 11.47 11.48 54.2K
11:25 11.48 11.48 11.46 11.46 41.6K
13:00 11.46 11.47 11.45 11.46 102.6K
13:05 11.45 11.45 11.42 11.42 259.6K
13:10 11.42 11.44 11.41 11.43 138.6K
13:15 11.43 11.43 11.37 11.37 264.7K
13:20 11.37 11.38 11.35 11.35 264.3K
13:25 11.35 11.39 11.33 11.39 206.5K
13:30 11.39 11.42 11.38 11.42 56.7K
13:35 11.43 11.47 11.42 11.45 89.2K
13:40 11.46 11.46 11.41 11.42 93.7K
13:45 11.42 11.44 11.40 11.42 70.9K
13:50 11.43 11.44 11.42 11.43 107.4K
13:55 11.43 11.44 11.41 11.42 53.4K
14:00 11.43 11.46 11.43 11.45 66.9K
14:05 11.45 11.46 11.44 11.45 43.8K
14:10 11.45 11.45 11.42 11.44 52.0K
14:15 11.43 11.44 11.42 11.42 66.1K
14:20 11.41 11.42 11.39 11.40 293.5K
14:25 11.41 11.41 11.38 11.38 161.6K
14:30 11.38 11.40 11.36 11.37 217.4K
14:35 11.37 11.37 11.35 11.36 193.2K
14:40 11.35 11.36 11.34 11.35 179.5K
14:45 11.34 11.36 11.34 11.36 238.1K
14:50 11.35 11.36 11.34 11.35 198.4K
14:55 11.36 11.36 11.34 11.36 113.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles