Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.49 11.57 11.44 11.46 547.0K
09:35 11.44 11.52 11.44 11.51 218.7K
09:40 11.51 11.52 11.45 11.47 153.6K
09:45 11.46 11.50 11.44 11.48 256.4K
09:50 11.48 11.52 11.47 11.48 89.4K
09:55 11.48 11.53 11.48 11.52 187.9K
10:00 11.52 11.53 11.45 11.45 168.7K
10:05 11.46 11.49 11.45 11.46 166.4K
10:10 11.45 11.46 11.42 11.43 164.2K
10:15 11.43 11.44 11.42 11.43 51.1K
10:20 11.43 11.44 11.42 11.43 110.4K
10:25 11.43 11.43 11.40 11.41 199.8K
10:30 11.41 11.42 11.40 11.41 44.8K
10:35 11.41 11.43 11.40 11.42 176.1K
10:40 11.42 11.42 11.41 11.42 36.6K
10:45 11.41 11.43 11.41 11.43 79.2K
10:50 11.43 11.45 11.42 11.42 125.4K
10:55 11.43 11.44 11.42 11.43 36.4K
11:00 11.44 11.44 11.41 11.43 109.6K
11:05 11.42 11.43 11.42 11.43 19.1K
11:10 11.43 11.43 11.40 11.40 74.6K
11:15 11.40 11.44 11.40 11.44 51.0K
11:20 11.44 11.45 11.43 11.44 46.4K
11:25 11.44 11.44 11.43 11.44 29.6K
13:00 11.44 11.45 11.42 11.43 119.0K
13:05 11.42 11.44 11.42 11.44 23.6K
13:10 11.42 11.44 11.42 11.42 27.9K
13:15 11.43 11.44 11.42 11.43 24.5K
13:20 11.42 11.43 11.41 11.41 46.0K
13:25 11.41 11.43 11.40 11.42 151.7K
13:30 11.42 11.44 11.41 11.44 37.6K
13:35 11.43 11.44 11.42 11.43 54.9K
13:40 11.43 11.45 11.43 11.44 36.4K
13:45 11.43 11.44 11.42 11.43 41.8K
13:50 11.43 11.43 11.41 11.43 62.9K
13:55 11.42 11.43 11.41 11.42 47.0K
14:00 11.44 11.46 11.44 11.45 62.6K
14:05 11.43 11.45 11.43 11.45 32.6K
14:10 11.45 11.45 11.43 11.44 34.7K
14:15 11.44 11.44 11.43 11.44 17.9K
14:20 11.44 11.45 11.43 11.44 35.7K
14:25 11.44 11.45 11.43 11.45 78.1K
14:30 11.45 11.45 11.44 11.44 54.7K
14:35 11.44 11.45 11.43 11.45 59.3K
14:40 11.44 11.45 11.43 11.44 108.5K
14:45 11.45 11.47 11.44 11.46 118.6K
14:50 11.45 11.47 11.44 11.46 142.8K
14:55 11.46 11.47 11.45 11.46 128.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles